FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,216.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,047.47 1,047.47 1,027.83 1,029.37 0.0K
08:35 1,029.10 1,030.09 1,019.64 1,022.29 0.0K
08:40 1,022.49 1,026.26 1,022.49 1,023.76 0.0K
08:45 1,023.94 1,025.12 1,023.15 1,024.11 0.0K
08:50 1,024.12 1,028.02 1,023.74 1,027.79 0.0K
08:55 1,027.72 1,029.58 1,027.48 1,029.39 0.0K
09:00 1,029.46 1,031.89 1,029.05 1,029.88 0.0K
09:05 1,030.03 1,033.03 1,029.77 1,032.67 0.0K
09:10 1,033.40 1,034.60 1,032.11 1,032.67 0.0K
09:15 1,032.77 1,035.55 1,032.72 1,033.89 0.0K
09:20 1,033.86 1,039.10 1,033.84 1,038.31 0.0K
09:25 1,037.00 1,037.43 1,034.63 1,034.63 0.0K
09:30 1,034.57 1,037.49 1,034.57 1,037.49 0.0K
09:35 1,037.31 1,038.35 1,036.31 1,037.16 0.0K
09:40 1,037.16 1,038.56 1,037.14 1,038.38 0.0K
09:45 1,038.40 1,038.79 1,037.64 1,038.50 0.0K
09:50 1,038.59 1,041.27 1,038.18 1,041.27 0.0K
09:55 1,041.70 1,043.05 1,041.70 1,042.57 0.0K
10:00 1,042.42 1,043.55 1,042.42 1,042.81 0.0K
10:05 1,042.84 1,043.20 1,041.84 1,041.91 0.0K
10:10 1,041.89 1,042.96 1,041.75 1,042.47 0.0K
10:15 1,042.49 1,043.37 1,042.36 1,043.27 0.0K
10:20 1,043.24 1,046.62 1,043.19 1,045.32 0.0K
10:25 1,045.40 1,045.61 1,044.53 1,045.61 0.0K
10:30 1,045.69 1,047.45 1,045.53 1,046.71 0.0K
10:35 1,046.40 1,046.40 1,045.11 1,045.52 0.0K
10:40 1,045.52 1,045.73 1,045.01 1,045.65 0.0K
10:45 1,045.66 1,048.83 1,045.57 1,048.83 0.0K
10:50 1,048.74 1,048.99 1,046.70 1,046.99 0.0K
10:55 1,047.11 1,047.91 1,046.77 1,047.62 0.0K
11:00 1,047.67 1,048.20 1,046.83 1,047.90 0.0K
11:05 1,047.97 1,048.12 1,046.83 1,047.29 0.0K
11:10 1,047.35 1,049.13 1,046.86 1,048.40 0.0K
11:15 1,048.41 1,048.55 1,047.74 1,048.39 0.0K
11:20 1,048.41 1,048.60 1,047.72 1,048.25 0.0K
11:25 1,048.41 1,050.46 1,048.21 1,050.30 0.0K
11:30 1,050.34 1,051.10 1,049.01 1,050.84 0.0K
11:35 1,050.83 1,051.79 1,050.71 1,050.71 0.0K
11:40 1,050.71 1,051.26 1,050.32 1,051.26 0.0K
11:45 1,051.23 1,051.35 1,050.34 1,050.82 0.0K
11:50 1,050.88 1,052.53 1,049.88 1,052.47 0.0K
11:55 1,052.62 1,053.21 1,052.44 1,052.78 0.0K
12:00 1,053.41 1,056.28 1,053.40 1,055.61 0.0K
12:05 1,055.40 1,056.30 1,054.84 1,055.50 0.0K
12:10 1,055.34 1,056.21 1,054.68 1,055.70 0.0K
12:15 1,055.69 1,055.82 1,054.23 1,055.81 0.0K
12:20 1,055.72 1,056.16 1,055.47 1,055.50 0.0K
12:25 1,055.55 1,055.58 1,053.86 1,055.37 0.0K
12:30 1,055.26 1,055.26 1,054.25 1,054.39 0.0K
12:35 1,054.35 1,054.69 1,052.78 1,052.91 0.0K
12:40 1,052.86 1,054.16 1,052.69 1,052.69 0.0K
12:45 1,052.81 1,053.17 1,052.45 1,053.16 0.0K
12:50 1,053.23 1,053.81 1,053.12 1,053.21 0.0K
12:55 1,053.31 1,053.81 1,052.76 1,052.94 0.0K
13:00 1,053.03 1,053.51 1,052.82 1,053.51 0.0K
13:05 1,053.58 1,054.05 1,053.03 1,054.01 0.0K
13:10 1,054.01 1,054.09 1,052.69 1,053.22 0.0K
13:15 1,053.45 1,053.97 1,053.19 1,053.67 0.0K
13:20 1,053.67 1,054.75 1,053.24 1,054.75 0.0K
13:25 1,054.72 1,055.98 1,054.54 1,055.89 0.0K
13:30 1,055.87 1,056.74 1,055.70 1,056.74 0.0K
13:35 1,056.81 1,058.46 1,056.81 1,058.24 0.0K
13:40 1,058.20 1,059.43 1,058.03 1,059.01 0.0K
13:45 1,059.09 1,059.41 1,058.19 1,059.03 0.0K
13:50 1,059.03 1,059.83 1,058.81 1,058.86 0.0K
13:55 1,058.88 1,059.69 1,058.88 1,059.19 0.0K
14:00 1,059.23 1,059.55 1,059.12 1,059.55 0.0K
14:05 1,059.58 1,059.66 1,058.71 1,059.22 0.0K
14:10 1,059.12 1,059.25 1,058.24 1,058.79 0.0K
14:15 1,058.80 1,059.99 1,058.55 1,059.99 0.0K
14:20 1,059.95 1,061.35 1,059.94 1,061.35 0.0K
14:25 1,061.59 1,064.08 1,061.55 1,063.30 0.0K
14:30 1,063.20 1,064.69 1,062.74 1,064.28 0.0K
14:35 1,064.35 1,064.79 1,061.53 1,062.24 0.0K
14:40 1,062.31 1,062.60 1,061.43 1,061.80 0.0K
14:45 1,061.95 1,062.80 1,061.73 1,062.43 0.0K
14:50 1,062.31 1,063.38 1,061.65 1,063.38 0.0K
14:55 1,063.36 1,063.42 1,060.66 1,060.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available