FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,062.75 1,063.74 1,059.81 1,060.89 0.0K
08:35 1,061.26 1,066.10 1,060.36 1,066.10 0.0K
08:40 1,065.69 1,066.22 1,063.55 1,063.86 0.0K
08:45 1,063.82 1,064.45 1,062.37 1,062.77 0.0K
08:50 1,062.75 1,067.48 1,062.56 1,066.38 0.0K
08:55 1,066.19 1,066.91 1,065.66 1,065.74 0.0K
09:00 1,065.58 1,067.62 1,065.14 1,067.53 0.0K
09:05 1,066.90 1,068.29 1,066.02 1,067.10 0.0K
09:10 1,067.06 1,067.47 1,066.27 1,066.84 0.0K
09:15 1,066.80 1,066.88 1,065.67 1,066.48 0.0K
09:20 1,066.05 1,068.83 1,065.92 1,068.79 0.0K
09:25 1,068.70 1,071.97 1,068.42 1,071.38 0.0K
09:30 1,072.16 1,073.64 1,071.73 1,073.11 0.0K
09:35 1,073.02 1,075.06 1,072.50 1,074.80 0.0K
09:40 1,074.77 1,076.22 1,073.66 1,073.73 0.0K
09:45 1,073.79 1,073.79 1,070.11 1,070.44 0.0K
09:50 1,070.32 1,070.85 1,069.79 1,069.91 0.0K
09:55 1,069.79 1,070.56 1,069.63 1,070.56 0.0K
10:00 1,070.58 1,071.00 1,069.68 1,069.92 0.0K
10:05 1,070.04 1,071.03 1,070.01 1,070.98 0.0K
10:10 1,071.05 1,071.05 1,070.53 1,070.60 0.0K
10:15 1,070.60 1,071.74 1,070.30 1,070.31 0.0K
10:20 1,070.40 1,071.41 1,070.19 1,071.26 0.0K
10:25 1,071.21 1,071.85 1,070.91 1,071.77 0.0K
10:30 1,071.80 1,071.80 1,070.66 1,070.66 0.0K
10:35 1,070.68 1,072.70 1,070.64 1,072.70 0.0K
10:40 1,072.57 1,072.90 1,071.40 1,072.81 0.0K
10:45 1,072.81 1,072.90 1,071.57 1,072.29 0.0K
10:50 1,072.39 1,072.87 1,071.94 1,072.26 0.0K
10:55 1,072.21 1,072.35 1,071.68 1,071.80 0.0K
11:00 1,071.80 1,072.34 1,071.78 1,072.26 0.0K
11:05 1,072.20 1,072.54 1,072.11 1,072.37 0.0K
11:10 1,072.37 1,073.97 1,072.36 1,073.73 0.0K
11:15 1,073.63 1,074.41 1,073.63 1,074.11 0.0K
11:20 1,074.09 1,075.39 1,074.08 1,074.32 0.0K
11:25 1,074.31 1,075.63 1,074.12 1,075.50 0.0K
11:30 1,075.56 1,077.37 1,075.32 1,077.20 0.0K
11:35 1,077.19 1,077.19 1,074.56 1,074.80 0.0K
11:40 1,074.74 1,074.74 1,073.56 1,074.11 0.0K
11:45 1,074.04 1,075.54 1,074.02 1,075.48 0.0K
11:50 1,075.54 1,076.32 1,075.36 1,076.16 0.0K
11:55 1,076.09 1,077.58 1,075.59 1,077.14 0.0K
12:00 1,077.24 1,077.24 1,073.55 1,073.55 0.0K
12:05 1,073.48 1,073.52 1,072.38 1,072.42 0.0K
12:10 1,072.36 1,072.70 1,071.73 1,072.01 0.0K
12:15 1,072.02 1,072.09 1,070.54 1,071.04 0.0K
12:20 1,071.01 1,071.17 1,069.70 1,069.70 0.0K
12:25 1,069.59 1,069.69 1,068.86 1,069.66 0.0K
12:30 1,069.82 1,069.93 1,069.07 1,069.70 0.0K
12:35 1,069.57 1,070.52 1,069.42 1,069.53 0.0K
12:40 1,069.49 1,070.50 1,069.40 1,069.56 0.0K
12:45 1,069.57 1,069.73 1,068.14 1,068.14 0.0K
12:50 1,068.15 1,068.36 1,067.56 1,067.63 0.0K
12:55 1,067.52 1,067.52 1,066.31 1,066.70 0.0K
13:00 1,066.81 1,068.51 1,066.81 1,068.51 0.0K
13:05 1,068.48 1,069.04 1,068.22 1,068.76 0.0K
13:10 1,068.87 1,069.42 1,068.87 1,069.25 0.0K
13:15 1,069.22 1,070.14 1,069.08 1,069.68 0.0K
13:20 1,069.71 1,072.85 1,069.59 1,072.80 0.0K
13:25 1,072.00 1,072.00 1,069.74 1,069.74 0.0K
13:30 1,069.85 1,071.09 1,069.85 1,070.33 0.0K
13:35 1,070.33 1,070.80 1,068.69 1,069.03 0.0K
13:40 1,069.19 1,070.07 1,068.88 1,069.43 0.0K
13:45 1,069.34 1,070.08 1,069.04 1,070.08 0.0K
13:50 1,070.05 1,070.37 1,069.33 1,069.86 0.0K
13:55 1,069.84 1,071.41 1,069.69 1,070.80 0.0K
14:00 1,070.80 1,071.59 1,070.72 1,070.86 0.0K
14:05 1,070.87 1,072.35 1,070.68 1,071.61 0.0K
14:10 1,071.45 1,072.77 1,070.87 1,072.72 0.0K
14:15 1,072.67 1,073.07 1,071.71 1,072.79 0.0K
14:20 1,072.66 1,073.13 1,072.40 1,072.75 0.0K
14:25 1,072.68 1,073.02 1,072.28 1,072.44 0.0K
14:30 1,072.38 1,072.38 1,071.64 1,072.05 0.0K
14:35 1,072.11 1,073.44 1,072.11 1,072.55 0.0K
14:40 1,072.57 1,072.57 1,071.25 1,071.78 0.0K
14:45 1,071.80 1,072.57 1,070.76 1,070.78 0.0K
14:50 1,070.63 1,071.92 1,070.37 1,071.48 0.0K
14:55 1,071.50 1,072.94 1,071.15 1,072.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available