FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,071.58 1,071.58 1,057.75 1,059.64 0.0K
08:35 1,059.72 1,059.86 1,058.04 1,058.71 0.0K
08:40 1,058.85 1,060.63 1,058.85 1,060.36 0.0K
08:45 1,060.52 1,061.96 1,060.38 1,061.96 0.0K
08:50 1,061.99 1,062.41 1,058.34 1,058.34 0.0K
08:55 1,058.36 1,058.79 1,056.47 1,057.22 0.0K
09:00 1,057.40 1,059.03 1,054.74 1,054.77 0.0K
09:05 1,053.83 1,056.80 1,053.83 1,055.11 0.0K
09:10 1,055.12 1,056.53 1,054.16 1,056.38 0.0K
09:15 1,056.39 1,057.22 1,054.04 1,055.29 0.0K
09:20 1,055.51 1,056.90 1,055.33 1,056.65 0.0K
09:25 1,056.62 1,057.30 1,056.19 1,056.56 0.0K
09:30 1,056.56 1,057.10 1,055.78 1,056.60 0.0K
09:35 1,056.89 1,057.00 1,053.52 1,054.59 0.0K
09:40 1,054.58 1,055.24 1,052.02 1,052.50 0.0K
09:45 1,052.51 1,054.48 1,052.51 1,053.41 0.0K
09:50 1,053.35 1,055.05 1,052.71 1,054.94 0.0K
09:55 1,054.95 1,055.00 1,053.36 1,053.55 0.0K
10:00 1,053.58 1,055.25 1,053.58 1,055.25 0.0K
10:05 1,055.11 1,056.38 1,054.96 1,056.38 0.0K
10:10 1,056.38 1,056.76 1,056.14 1,056.70 0.0K
10:15 1,056.60 1,056.67 1,055.30 1,055.39 0.0K
10:20 1,055.38 1,056.25 1,055.26 1,055.87 0.0K
10:25 1,055.77 1,056.38 1,055.58 1,056.15 0.0K
10:30 1,056.13 1,056.71 1,055.69 1,056.71 0.0K
10:35 1,056.78 1,057.08 1,056.52 1,056.93 0.0K
10:40 1,057.05 1,057.42 1,056.38 1,056.41 0.0K
10:45 1,056.31 1,056.67 1,056.18 1,056.39 0.0K
10:50 1,056.57 1,057.33 1,056.35 1,056.98 0.0K
10:55 1,057.35 1,058.70 1,057.22 1,058.69 0.0K
11:00 1,058.95 1,058.95 1,057.35 1,057.49 0.0K
11:05 1,057.49 1,057.60 1,055.74 1,055.80 0.0K
11:10 1,055.83 1,057.12 1,055.67 1,057.12 0.0K
11:15 1,057.07 1,057.23 1,056.50 1,057.22 0.0K
11:20 1,057.22 1,057.58 1,056.73 1,057.49 0.0K
11:25 1,057.57 1,058.13 1,057.43 1,058.02 0.0K
11:30 1,057.99 1,058.06 1,057.48 1,058.01 0.0K
11:35 1,057.94 1,059.11 1,057.94 1,059.11 0.0K
11:40 1,059.13 1,060.01 1,058.86 1,059.76 0.0K
11:45 1,059.76 1,060.15 1,059.68 1,059.79 0.0K
11:50 1,059.78 1,060.08 1,059.71 1,059.98 0.0K
11:55 1,059.91 1,060.07 1,059.46 1,059.95 0.0K
12:00 1,059.98 1,060.00 1,059.38 1,059.56 0.0K
12:05 1,059.62 1,059.62 1,058.60 1,058.60 0.0K
12:10 1,058.68 1,059.64 1,058.68 1,059.54 0.0K
12:15 1,059.52 1,059.63 1,058.93 1,059.17 0.0K
12:20 1,059.13 1,059.30 1,058.78 1,059.17 0.0K
12:25 1,059.15 1,059.60 1,059.03 1,059.13 0.0K
12:30 1,059.18 1,059.83 1,059.14 1,059.36 0.0K
12:35 1,059.43 1,059.96 1,059.27 1,059.57 0.0K
12:40 1,059.59 1,059.82 1,059.09 1,059.36 0.0K
12:45 1,059.30 1,059.46 1,059.01 1,059.30 0.0K
12:50 1,059.30 1,059.62 1,059.05 1,059.50 0.0K
12:55 1,059.50 1,059.64 1,059.06 1,059.35 0.0K
13:00 1,059.54 1,060.27 1,059.54 1,060.27 0.0K
13:05 1,060.04 1,060.67 1,059.74 1,060.67 0.0K
13:10 1,060.60 1,060.71 1,060.15 1,060.38 0.0K
13:15 1,060.35 1,060.90 1,060.32 1,060.41 0.0K
13:20 1,060.57 1,061.52 1,060.41 1,061.48 0.0K
13:25 1,061.42 1,061.72 1,061.19 1,061.45 0.0K
13:30 1,061.54 1,061.54 1,060.71 1,061.06 0.0K
13:35 1,061.08 1,061.17 1,060.69 1,060.80 0.0K
13:40 1,060.85 1,061.19 1,060.65 1,061.03 0.0K
13:45 1,060.98 1,061.61 1,060.98 1,061.58 0.0K
13:50 1,061.58 1,061.93 1,061.30 1,061.82 0.0K
13:55 1,061.75 1,062.57 1,061.71 1,062.44 0.0K
14:00 1,062.43 1,063.52 1,062.43 1,063.42 0.0K
14:05 1,063.44 1,064.56 1,063.41 1,064.56 0.0K
14:10 1,064.54 1,064.54 1,063.71 1,063.73 0.0K
14:15 1,063.72 1,063.75 1,062.98 1,063.13 0.0K
14:20 1,063.14 1,063.85 1,063.12 1,063.36 0.0K
14:25 1,063.38 1,064.25 1,062.75 1,064.25 0.0K
14:30 1,064.34 1,064.60 1,064.07 1,064.31 0.0K
14:35 1,064.23 1,064.25 1,062.78 1,062.78 0.0K
14:40 1,062.78 1,063.45 1,062.00 1,062.00 0.0K
14:45 1,062.03 1,062.11 1,061.01 1,061.15 0.0K
14:50 1,061.20 1,061.20 1,060.41 1,060.77 0.0K
14:55 1,060.87 1,062.72 1,060.78 1,062.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available