FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,061.61 1,062.19 1,060.36 1,061.38 0.0K
08:35 1,061.44 1,062.39 1,059.27 1,059.74 0.0K
08:40 1,059.65 1,059.97 1,058.20 1,058.20 0.0K
08:45 1,058.42 1,058.80 1,057.66 1,057.81 0.0K
08:50 1,058.02 1,058.09 1,056.58 1,056.58 0.0K
08:55 1,056.77 1,059.18 1,056.72 1,059.03 0.0K
09:00 1,058.36 1,058.36 1,055.49 1,056.50 0.0K
09:05 1,056.59 1,057.93 1,056.09 1,057.90 0.0K
09:10 1,058.05 1,058.66 1,056.64 1,056.66 0.0K
09:15 1,056.91 1,057.86 1,056.64 1,057.76 0.0K
09:20 1,057.73 1,058.06 1,055.96 1,056.97 0.0K
09:25 1,056.99 1,057.74 1,054.44 1,055.02 0.0K
09:30 1,054.99 1,055.61 1,054.73 1,054.81 0.0K
09:35 1,054.98 1,055.32 1,054.08 1,054.78 0.0K
09:40 1,054.87 1,055.05 1,053.87 1,054.37 0.0K
09:45 1,054.41 1,054.50 1,053.55 1,054.17 0.0K
09:50 1,054.38 1,054.53 1,053.82 1,054.01 0.0K
09:55 1,053.91 1,054.55 1,053.91 1,054.44 0.0K
10:00 1,053.64 1,054.51 1,053.54 1,054.44 0.0K
10:05 1,054.52 1,054.82 1,053.62 1,053.85 0.0K
10:10 1,053.80 1,054.83 1,053.67 1,054.19 0.0K
10:15 1,054.18 1,055.49 1,054.03 1,055.43 0.0K
10:20 1,055.44 1,055.82 1,055.09 1,055.41 0.0K
10:25 1,055.41 1,055.43 1,054.35 1,054.44 0.0K
10:30 1,054.60 1,055.37 1,054.57 1,055.37 0.0K
10:35 1,055.53 1,055.97 1,054.93 1,055.32 0.0K
10:40 1,055.32 1,056.94 1,055.26 1,056.65 0.0K
10:45 1,056.61 1,056.80 1,055.97 1,056.61 0.0K
10:50 1,056.67 1,057.37 1,056.52 1,057.37 0.0K
10:55 1,057.50 1,057.53 1,056.53 1,056.63 0.0K
11:00 1,056.54 1,057.39 1,056.31 1,057.28 0.0K
11:05 1,057.29 1,057.67 1,056.74 1,057.55 0.0K
11:10 1,057.55 1,058.95 1,057.52 1,058.42 0.0K
11:15 1,058.38 1,058.75 1,057.67 1,057.77 0.0K
11:20 1,057.79 1,058.30 1,057.37 1,057.66 0.0K
11:25 1,057.77 1,057.78 1,056.52 1,056.66 0.0K
11:30 1,056.57 1,056.98 1,056.24 1,056.84 0.0K
11:35 1,056.77 1,057.61 1,056.77 1,057.52 0.0K
11:40 1,057.48 1,057.95 1,056.85 1,056.93 0.0K
11:45 1,057.01 1,057.54 1,056.83 1,057.11 0.0K
11:50 1,057.11 1,057.88 1,057.11 1,057.56 0.0K
11:55 1,057.73 1,057.78 1,056.89 1,057.76 0.0K
12:00 1,057.78 1,058.37 1,057.64 1,058.29 0.0K
12:05 1,058.30 1,058.90 1,058.30 1,058.59 0.0K
12:10 1,058.63 1,058.89 1,057.80 1,057.98 0.0K
12:15 1,058.02 1,058.48 1,057.31 1,057.67 0.0K
12:20 1,057.75 1,057.75 1,056.82 1,056.96 0.0K
12:25 1,056.86 1,057.96 1,056.85 1,057.84 0.0K
12:30 1,057.80 1,058.42 1,057.68 1,058.18 0.0K
12:35 1,058.19 1,058.37 1,057.86 1,057.95 0.0K
12:40 1,058.01 1,058.26 1,057.60 1,057.65 0.0K
12:45 1,057.61 1,057.85 1,056.66 1,056.66 0.0K
12:50 1,056.72 1,056.86 1,056.05 1,056.76 0.0K
12:55 1,056.79 1,056.79 1,055.15 1,055.94 0.0K
13:00 1,055.93 1,056.78 1,055.68 1,056.16 0.0K
13:05 1,056.24 1,056.55 1,056.14 1,056.39 0.0K
13:10 1,056.40 1,056.76 1,056.40 1,056.65 0.0K
13:15 1,056.70 1,056.71 1,055.80 1,055.93 0.0K
13:20 1,055.89 1,056.38 1,055.58 1,056.38 0.0K
13:25 1,056.41 1,057.12 1,056.24 1,056.49 0.0K
13:30 1,056.49 1,056.66 1,056.01 1,056.17 0.0K
13:35 1,056.18 1,056.86 1,056.18 1,056.84 0.0K
13:40 1,056.85 1,057.14 1,056.53 1,057.14 0.0K
13:45 1,057.12 1,058.12 1,057.11 1,057.70 0.0K
13:50 1,057.68 1,058.06 1,057.50 1,057.61 0.0K
13:55 1,057.63 1,057.99 1,057.36 1,057.81 0.0K
14:00 1,057.84 1,058.08 1,057.44 1,057.72 0.0K
14:05 1,057.63 1,057.77 1,057.29 1,057.65 0.0K
14:10 1,057.62 1,057.90 1,057.20 1,057.30 0.0K
14:15 1,057.34 1,058.05 1,057.15 1,057.23 0.0K
14:20 1,057.24 1,057.47 1,056.84 1,056.99 0.0K
14:25 1,056.95 1,057.26 1,056.02 1,056.27 0.0K
14:30 1,056.15 1,056.44 1,055.15 1,055.63 0.0K
14:35 1,055.68 1,056.44 1,055.54 1,055.68 0.0K
14:40 1,055.84 1,055.85 1,054.16 1,054.55 0.0K
14:45 1,054.58 1,055.05 1,054.49 1,054.93 0.0K
14:50 1,054.88 1,055.58 1,054.57 1,055.34 0.0K
14:55 1,055.26 1,056.31 1,054.77 1,056.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available