FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,054.80 1,055.89 1,052.83 1,054.67 0.0K
08:35 1,054.62 1,055.07 1,053.52 1,054.35 0.0K
08:40 1,054.39 1,054.52 1,052.90 1,052.90 0.0K
08:45 1,052.89 1,054.06 1,052.62 1,053.71 0.0K
08:50 1,053.64 1,053.76 1,051.70 1,052.54 0.0K
08:55 1,052.52 1,052.88 1,050.15 1,051.12 0.0K
09:00 1,050.58 1,051.84 1,049.61 1,050.24 0.0K
09:05 1,050.28 1,050.83 1,049.69 1,050.67 0.0K
09:10 1,050.60 1,050.79 1,049.85 1,050.49 0.0K
09:15 1,050.38 1,050.58 1,049.71 1,049.97 0.0K
09:20 1,049.28 1,051.45 1,049.28 1,051.17 0.0K
09:25 1,051.16 1,051.29 1,050.24 1,050.77 0.0K
09:30 1,050.85 1,052.24 1,050.60 1,052.18 0.0K
09:35 1,052.15 1,052.42 1,051.47 1,052.31 0.0K
09:40 1,052.24 1,052.27 1,049.99 1,050.42 0.0K
09:45 1,050.46 1,050.87 1,050.00 1,050.61 0.0K
09:50 1,050.67 1,051.68 1,050.53 1,050.60 0.0K
09:55 1,050.66 1,050.85 1,049.94 1,050.73 0.0K
10:00 1,049.99 1,050.78 1,049.89 1,050.54 0.0K
10:05 1,050.55 1,050.98 1,049.82 1,050.59 0.0K
10:10 1,050.61 1,050.66 1,049.67 1,050.03 0.0K
10:15 1,050.13 1,050.82 1,049.66 1,049.76 0.0K
10:20 1,049.87 1,050.91 1,049.87 1,050.69 0.0K
10:25 1,050.68 1,050.74 1,049.61 1,050.39 0.0K
10:30 1,050.29 1,050.45 1,048.90 1,049.14 0.0K
10:35 1,049.24 1,049.68 1,048.22 1,048.55 0.0K
10:40 1,048.46 1,048.97 1,048.03 1,048.27 0.0K
10:45 1,048.27 1,048.99 1,048.23 1,048.99 0.0K
10:50 1,049.00 1,049.11 1,047.77 1,047.82 0.0K
10:55 1,047.85 1,048.61 1,047.83 1,048.47 0.0K
11:00 1,048.57 1,049.26 1,048.14 1,048.14 0.0K
11:05 1,048.07 1,048.18 1,047.46 1,048.11 0.0K
11:10 1,048.18 1,048.86 1,048.18 1,048.70 0.0K
11:15 1,048.60 1,048.62 1,047.37 1,047.55 0.0K
11:20 1,047.42 1,047.54 1,045.79 1,046.67 0.0K
11:25 1,046.73 1,047.21 1,046.57 1,046.65 0.0K
11:30 1,046.58 1,046.89 1,046.09 1,046.35 0.0K
11:35 1,046.37 1,047.47 1,046.35 1,047.34 0.0K
11:40 1,047.14 1,048.14 1,046.84 1,047.08 0.0K
11:45 1,047.18 1,047.96 1,047.00 1,047.26 0.0K
11:50 1,047.26 1,047.83 1,047.08 1,047.37 0.0K
11:55 1,047.39 1,048.03 1,047.18 1,047.33 0.0K
12:00 1,047.56 1,047.59 1,046.87 1,047.02 0.0K
12:05 1,047.01 1,047.43 1,046.67 1,046.76 0.0K
12:10 1,046.74 1,047.22 1,046.62 1,047.06 0.0K
12:15 1,047.20 1,048.02 1,047.02 1,047.74 0.0K
12:20 1,047.87 1,047.87 1,046.85 1,046.94 0.0K
12:25 1,046.77 1,047.41 1,046.61 1,046.93 0.0K
12:30 1,046.93 1,047.40 1,046.83 1,047.40 0.0K
12:35 1,047.37 1,048.52 1,047.33 1,048.47 0.0K
12:40 1,048.46 1,048.55 1,047.81 1,048.45 0.0K
12:45 1,048.50 1,049.12 1,048.24 1,049.02 0.0K
12:50 1,049.03 1,049.80 1,049.00 1,049.57 0.0K
12:55 1,049.64 1,049.76 1,048.85 1,049.22 0.0K
13:00 1,049.23 1,049.71 1,048.73 1,048.94 0.0K
13:05 1,049.17 1,049.63 1,048.88 1,049.39 0.0K
13:10 1,049.40 1,050.31 1,049.39 1,050.31 0.0K
13:15 1,050.31 1,050.90 1,050.29 1,050.39 0.0K
13:20 1,050.50 1,050.79 1,049.79 1,049.80 0.0K
13:25 1,049.78 1,050.78 1,049.78 1,050.14 0.0K
13:30 1,050.17 1,050.18 1,049.07 1,049.69 0.0K
13:35 1,049.57 1,049.89 1,048.86 1,049.20 0.0K
13:40 1,049.17 1,049.47 1,048.33 1,049.27 0.0K
13:45 1,049.26 1,050.47 1,049.16 1,049.96 0.0K
13:50 1,049.96 1,050.22 1,048.83 1,049.18 0.0K
13:55 1,049.12 1,051.08 1,049.12 1,049.91 0.0K
14:00 1,049.93 1,050.53 1,049.69 1,050.14 0.0K
14:05 1,050.26 1,051.45 1,049.86 1,051.45 0.0K
14:10 1,051.36 1,051.81 1,050.81 1,051.25 0.0K
14:15 1,051.20 1,052.06 1,051.04 1,051.72 0.0K
14:20 1,051.70 1,051.89 1,050.81 1,051.48 0.0K
14:25 1,051.46 1,051.90 1,050.54 1,050.92 0.0K
14:30 1,050.92 1,051.48 1,050.42 1,050.99 0.0K
14:35 1,051.02 1,051.03 1,049.44 1,049.87 0.0K
14:40 1,049.98 1,049.98 1,047.76 1,048.26 0.0K
14:45 1,048.35 1,048.56 1,047.66 1,047.83 0.0K
14:50 1,047.80 1,048.58 1,047.78 1,048.05 0.0K
14:55 1,048.06 1,049.07 1,047.57 1,048.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available