FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,216.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,048.27 1,048.27 1,044.90 1,046.61 0.0K
08:35 1,046.67 1,048.33 1,043.26 1,044.93 0.0K
08:40 1,044.96 1,046.19 1,043.87 1,045.89 0.0K
08:45 1,045.93 1,048.15 1,045.54 1,048.15 0.0K
08:50 1,048.14 1,048.67 1,043.02 1,047.26 0.0K
08:55 1,047.33 1,047.35 1,044.99 1,046.15 0.0K
09:00 1,046.16 1,046.50 1,044.54 1,045.15 0.0K
09:05 1,045.18 1,045.42 1,043.63 1,044.82 0.0K
09:10 1,044.84 1,045.88 1,043.91 1,044.48 0.0K
09:15 1,044.47 1,044.77 1,043.22 1,043.38 0.0K
09:20 1,043.38 1,043.62 1,041.13 1,041.95 0.0K
09:25 1,041.84 1,043.25 1,041.71 1,043.21 0.0K
09:30 1,043.26 1,043.29 1,042.26 1,043.15 0.0K
09:35 1,043.07 1,044.56 1,043.04 1,044.14 0.0K
09:40 1,044.16 1,044.70 1,042.55 1,044.64 0.0K
09:45 1,044.66 1,045.30 1,044.01 1,044.87 0.0K
09:50 1,045.01 1,045.80 1,042.33 1,042.71 0.0K
09:55 1,042.58 1,044.19 1,042.47 1,042.69 0.0K
10:00 1,042.77 1,044.05 1,042.73 1,043.74 0.0K
10:05 1,043.64 1,043.96 1,043.04 1,043.93 0.0K
10:10 1,043.87 1,044.79 1,043.53 1,043.72 0.0K
10:15 1,043.79 1,044.14 1,043.01 1,043.36 0.0K
10:20 1,043.09 1,044.29 1,043.08 1,044.20 0.0K
10:25 1,044.20 1,044.53 1,043.64 1,044.52 0.0K
10:30 1,044.57 1,046.26 1,044.50 1,045.36 0.0K
10:35 1,045.35 1,045.43 1,044.25 1,044.26 0.0K
10:40 1,044.40 1,044.98 1,044.40 1,044.68 0.0K
10:45 1,044.57 1,044.73 1,043.72 1,043.72 0.0K
10:50 1,043.71 1,044.89 1,043.68 1,044.14 0.0K
10:55 1,044.09 1,044.42 1,043.90 1,044.29 0.0K
11:00 1,044.08 1,044.08 1,042.63 1,043.63 0.0K
11:05 1,043.61 1,043.93 1,043.12 1,043.12 0.0K
11:10 1,043.12 1,043.41 1,042.75 1,043.26 0.0K
11:15 1,043.25 1,043.69 1,043.00 1,043.02 0.0K
11:20 1,043.00 1,043.15 1,042.23 1,042.29 0.0K
11:25 1,042.22 1,042.98 1,041.92 1,041.92 0.0K
11:30 1,041.94 1,042.62 1,041.75 1,041.90 0.0K
11:35 1,041.91 1,042.53 1,041.77 1,042.03 0.0K
11:40 1,042.01 1,042.71 1,041.88 1,042.23 0.0K
11:45 1,042.18 1,042.79 1,042.18 1,042.74 0.0K
11:50 1,042.78 1,043.11 1,042.64 1,042.69 0.0K
11:55 1,042.75 1,042.79 1,041.88 1,041.90 0.0K
12:00 1,041.90 1,043.36 1,041.86 1,043.33 0.0K
12:05 1,043.33 1,043.56 1,042.62 1,042.65 0.0K
12:10 1,042.67 1,042.80 1,042.19 1,042.24 0.0K
12:15 1,042.13 1,042.18 1,041.54 1,041.54 0.0K
12:20 1,041.53 1,041.66 1,041.32 1,041.43 0.0K
12:25 1,041.41 1,041.80 1,040.92 1,041.70 0.0K
12:30 1,041.67 1,042.09 1,041.48 1,041.71 0.0K
12:35 1,041.67 1,042.18 1,041.52 1,042.18 0.0K
12:40 1,042.09 1,042.33 1,041.49 1,041.95 0.0K
12:45 1,042.00 1,042.39 1,041.40 1,041.55 0.0K
12:50 1,041.57 1,042.24 1,041.20 1,041.99 0.0K
12:55 1,042.09 1,042.30 1,041.83 1,042.23 0.0K
13:00 1,042.26 1,043.33 1,042.21 1,043.14 0.0K
13:05 1,043.26 1,043.51 1,043.09 1,043.12 0.0K
13:10 1,043.15 1,043.29 1,043.06 1,043.19 0.0K
13:15 1,043.19 1,043.50 1,043.07 1,043.33 0.0K
13:20 1,043.26 1,043.76 1,043.11 1,043.65 0.0K
13:25 1,043.65 1,044.07 1,043.53 1,043.99 0.0K
13:30 1,044.02 1,044.18 1,043.16 1,043.38 0.0K
13:35 1,043.41 1,043.67 1,042.84 1,042.84 0.0K
13:40 1,042.89 1,043.14 1,042.64 1,042.74 0.0K
13:45 1,042.75 1,043.41 1,042.61 1,043.18 0.0K
13:50 1,043.25 1,043.25 1,041.68 1,041.94 0.0K
13:55 1,041.85 1,042.00 1,041.34 1,041.77 0.0K
14:00 1,041.79 1,042.05 1,041.53 1,041.65 0.0K
14:05 1,041.64 1,041.88 1,041.12 1,041.75 0.0K
14:10 1,041.80 1,042.01 1,041.49 1,041.71 0.0K
14:15 1,041.75 1,042.37 1,041.75 1,042.31 0.0K
14:20 1,042.30 1,043.07 1,042.24 1,042.30 0.0K
14:25 1,042.25 1,042.42 1,041.06 1,041.09 0.0K
14:30 1,041.06 1,042.03 1,040.99 1,041.97 0.0K
14:35 1,042.02 1,042.25 1,040.92 1,040.99 0.0K
14:40 1,041.06 1,041.65 1,040.63 1,041.39 0.0K
14:45 1,041.33 1,041.59 1,040.81 1,041.59 0.0K
14:50 1,041.57 1,041.79 1,041.27 1,041.70 0.0K
14:55 1,041.57 1,043.25 1,041.05 1,043.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available