FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,025.59 1,027.11 1,024.05 1,025.21 0.0K
08:35 1,025.26 1,027.38 1,025.26 1,027.23 0.0K
08:40 1,027.35 1,027.48 1,023.99 1,025.29 0.0K
08:45 1,025.21 1,028.42 1,025.21 1,028.42 0.0K
08:50 1,028.51 1,029.73 1,027.34 1,027.45 0.0K
08:55 1,027.42 1,028.00 1,025.70 1,027.20 0.0K
09:00 1,026.90 1,027.67 1,026.25 1,026.47 0.0K
09:05 1,026.43 1,026.43 1,023.83 1,024.10 0.0K
09:10 1,024.04 1,026.11 1,024.04 1,026.06 0.0K
09:15 1,026.07 1,027.36 1,026.07 1,027.24 0.0K
09:20 1,027.20 1,027.20 1,026.51 1,026.78 0.0K
09:25 1,026.77 1,027.26 1,026.53 1,026.92 0.0K
09:30 1,027.12 1,027.52 1,026.48 1,027.33 0.0K
09:35 1,027.37 1,027.37 1,025.92 1,026.17 0.0K
09:40 1,026.11 1,026.40 1,025.19 1,026.19 0.0K
09:45 1,026.13 1,027.52 1,026.00 1,027.49 0.0K
09:50 1,027.48 1,028.32 1,026.88 1,027.30 0.0K
09:55 1,027.27 1,029.29 1,027.18 1,029.29 0.0K
10:00 1,029.30 1,029.58 1,027.97 1,028.20 0.0K
10:05 1,028.17 1,028.53 1,027.67 1,027.99 0.0K
10:10 1,027.98 1,028.27 1,027.68 1,028.03 0.0K
10:15 1,028.43 1,030.81 1,028.40 1,030.81 0.0K
10:20 1,031.06 1,032.51 1,030.91 1,031.45 0.0K
10:25 1,031.51 1,033.26 1,031.33 1,033.26 0.0K
10:30 1,033.19 1,034.17 1,032.85 1,033.20 0.0K
10:35 1,033.17 1,033.46 1,032.35 1,033.18 0.0K
10:40 1,033.01 1,033.01 1,031.34 1,031.45 0.0K
10:45 1,031.46 1,031.46 1,030.53 1,030.67 0.0K
10:50 1,030.74 1,031.14 1,030.70 1,030.93 0.0K
10:55 1,030.98 1,031.50 1,030.61 1,031.28 0.0K
11:00 1,031.26 1,031.32 1,030.71 1,031.15 0.0K
11:05 1,031.17 1,031.23 1,030.20 1,030.29 0.0K
11:10 1,030.30 1,030.50 1,029.99 1,030.15 0.0K
11:15 1,030.11 1,030.81 1,029.62 1,030.66 0.0K
11:20 1,030.56 1,032.10 1,030.46 1,032.01 0.0K
11:25 1,031.97 1,032.11 1,030.72 1,031.07 0.0K
11:30 1,030.94 1,031.51 1,029.54 1,029.82 0.0K
11:35 1,029.84 1,031.23 1,029.84 1,031.23 0.0K
11:40 1,031.30 1,031.70 1,031.11 1,031.57 0.0K
11:45 1,031.51 1,031.76 1,031.39 1,031.67 0.0K
11:50 1,031.68 1,032.69 1,031.68 1,031.78 0.0K
11:55 1,031.73 1,032.22 1,031.37 1,032.11 0.0K
12:00 1,032.11 1,032.15 1,030.93 1,031.68 0.0K
12:05 1,031.73 1,032.42 1,031.64 1,031.86 0.0K
12:10 1,031.86 1,031.90 1,030.54 1,030.60 0.0K
12:15 1,030.58 1,031.47 1,030.45 1,031.27 0.0K
12:20 1,031.27 1,031.32 1,030.85 1,030.95 0.0K
12:25 1,031.01 1,031.04 1,030.35 1,030.58 0.0K
12:30 1,030.57 1,030.70 1,029.57 1,029.67 0.0K
12:35 1,029.62 1,030.14 1,029.47 1,029.47 0.0K
12:40 1,029.49 1,029.91 1,029.41 1,029.42 0.0K
12:45 1,029.43 1,030.07 1,029.28 1,029.87 0.0K
12:50 1,029.89 1,030.08 1,029.60 1,029.73 0.0K
12:55 1,029.70 1,029.70 1,028.78 1,028.78 0.0K
13:00 1,028.77 1,028.99 1,028.52 1,028.54 0.0K
13:05 1,028.48 1,028.58 1,027.89 1,028.57 0.0K
13:10 1,028.52 1,029.50 1,028.07 1,028.08 0.0K
13:15 1,028.02 1,028.31 1,027.60 1,027.71 0.0K
13:20 1,027.66 1,028.22 1,027.36 1,028.04 0.0K
13:25 1,028.07 1,028.13 1,027.02 1,027.90 0.0K
13:30 1,027.90 1,028.08 1,027.44 1,027.44 0.0K
13:35 1,027.40 1,028.17 1,027.40 1,027.93 0.0K
13:40 1,027.87 1,028.03 1,027.67 1,028.00 0.0K
13:45 1,027.93 1,028.53 1,027.81 1,028.53 0.0K
13:50 1,028.47 1,028.83 1,028.29 1,028.43 0.0K
13:55 1,028.42 1,028.42 1,027.84 1,028.10 0.0K
14:00 1,028.02 1,028.47 1,027.87 1,028.30 0.0K
14:05 1,028.28 1,028.61 1,027.19 1,027.53 0.0K
14:10 1,027.52 1,027.66 1,026.56 1,026.81 0.0K
14:15 1,026.74 1,028.05 1,026.60 1,027.87 0.0K
14:20 1,027.95 1,029.42 1,027.89 1,028.84 0.0K
14:25 1,028.82 1,029.25 1,028.43 1,028.43 0.0K
14:30 1,028.42 1,028.75 1,028.30 1,028.35 0.0K
14:35 1,028.25 1,028.52 1,027.71 1,028.10 0.0K
14:40 1,028.05 1,028.05 1,024.64 1,024.65 0.0K
14:45 1,024.67 1,025.15 1,024.21 1,024.21 0.0K
14:50 1,024.30 1,024.99 1,024.24 1,024.82 0.0K
14:55 1,024.76 1,025.77 1,024.38 1,025.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available