1,211.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,238.10
2025-09-11
Historical Low
665.82
2020-04-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.9%
Start: 2018-02-12
Fall Proportion
48.4%
Total1977Trading Days
Daily Change Extremes
Max Daily Gain
+4.85%
2025-04-09
Max Daily Loss
-6.49%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+13.32%
2020-11
Max Monthly Loss
-19.07%
2020-03
Related Stocks
SP BMV INMEX TR
INMEX
5752.7600
S&P/BMV IPC LargeCap
MXXLG
462.9600
S&PBmv Ipc Riesgo Ponderado
MXCU0
240.7900
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
297.7900
Trailing Tr
MXTH0
2175.6200
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
400.7300
S&P/BMV IPC
MXX
60404.1900
S&PBmv Ipc Riesgo Ponderado
MXUT0
368.4400
S&PBmv Ingenius Rt
MXIR0
1526.5000
IPC ESG TL
1396.9300
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700