FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,211.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,001.47 1,002.39 999.69 999.69 0.0K
08:35 998.91 1,001.55 998.91 1,001.05 0.0K
08:40 1,001.03 1,001.56 1,001.03 1,001.48 0.0K
08:45 1,001.48 1,002.06 1,000.30 1,000.48 0.0K
08:50 1,000.46 1,001.47 1,000.18 1,001.45 0.0K
08:55 1,001.50 1,002.67 1,001.45 1,002.67 0.0K
09:00 1,002.68 1,003.45 1,002.27 1,003.31 0.0K
09:05 1,003.38 1,004.10 1,003.12 1,003.53 0.0K
09:10 1,003.55 1,004.52 1,003.54 1,004.50 0.0K
09:15 1,004.45 1,004.61 1,003.80 1,004.26 0.0K
09:20 1,004.25 1,004.58 1,003.86 1,003.95 0.0K
09:25 1,003.94 1,004.40 1,003.59 1,004.39 0.0K
09:30 1,004.39 1,004.89 1,004.16 1,004.71 0.0K
09:35 1,004.58 1,004.93 1,003.45 1,003.45 0.0K
09:40 1,003.44 1,003.80 1,003.08 1,003.22 0.0K
09:45 1,003.19 1,003.82 1,002.87 1,003.61 0.0K
09:50 1,003.61 1,004.20 1,003.16 1,003.41 0.0K
09:55 1,003.45 1,003.93 1,003.42 1,003.51 0.0K
10:00 1,003.54 1,005.83 1,003.51 1,005.83 0.0K
10:05 1,005.96 1,006.97 1,005.95 1,006.73 0.0K
10:10 1,006.71 1,006.74 1,006.10 1,006.28 0.0K
10:15 1,006.28 1,006.29 1,005.82 1,005.99 0.0K
10:20 1,005.98 1,006.40 1,005.86 1,006.08 0.0K
10:25 1,006.08 1,006.53 1,005.83 1,005.99 0.0K
10:30 1,005.94 1,007.24 1,005.92 1,006.67 0.0K
10:35 1,006.70 1,006.79 1,006.09 1,006.22 0.0K
10:40 1,006.22 1,006.33 1,005.75 1,006.07 0.0K
10:45 1,006.10 1,006.63 1,005.91 1,006.25 0.0K
10:50 1,006.41 1,006.52 1,006.04 1,006.05 0.0K
10:55 1,006.15 1,006.67 1,006.09 1,006.21 0.0K
11:00 1,006.19 1,006.66 1,006.19 1,006.40 0.0K
11:05 1,006.35 1,006.49 1,005.47 1,005.62 0.0K
11:10 1,005.63 1,005.83 1,005.03 1,005.25 0.0K
11:15 1,005.26 1,005.86 1,004.80 1,005.00 0.0K
11:20 1,005.00 1,005.39 1,004.55 1,004.65 0.0K
11:25 1,004.74 1,004.94 1,004.41 1,004.47 0.0K
11:30 1,004.61 1,004.75 1,004.26 1,004.59 0.0K
11:35 1,004.66 1,004.96 1,004.02 1,004.05 0.0K
11:40 1,004.06 1,004.49 1,003.80 1,004.34 0.0K
11:45 1,004.30 1,004.48 1,003.48 1,003.48 0.0K
11:50 1,003.43 1,003.70 1,003.12 1,003.30 0.0K
11:55 1,003.32 1,003.65 1,002.92 1,003.28 0.0K
12:00 1,003.45 1,003.86 1,003.14 1,003.39 0.0K
12:05 1,003.38 1,003.85 1,003.22 1,003.24 0.0K
12:10 1,003.33 1,004.05 1,003.33 1,003.70 0.0K
12:15 1,003.69 1,003.96 1,003.56 1,003.58 0.0K
12:20 1,003.74 1,004.05 1,003.60 1,004.03 0.0K
12:25 1,004.07 1,004.82 1,003.92 1,004.82 0.0K
12:30 1,004.93 1,005.24 1,004.44 1,004.87 0.0K
12:35 1,004.88 1,004.95 1,004.30 1,004.76 0.0K
12:40 1,004.95 1,004.95 1,004.23 1,004.33 0.0K
12:45 1,004.31 1,005.21 1,004.31 1,005.01 0.0K
12:50 1,005.00 1,005.60 1,004.64 1,005.44 0.0K
12:55 1,005.44 1,006.25 1,005.44 1,005.92 0.0K
13:00 1,005.98 1,005.99 1,005.32 1,005.35 0.0K
13:05 1,005.48 1,005.81 1,005.23 1,005.63 0.0K
13:10 1,005.64 1,005.76 1,004.53 1,004.84 0.0K
13:15 1,004.85 1,005.28 1,004.40 1,005.12 0.0K
13:20 1,005.04 1,005.23 1,004.28 1,004.71 0.0K
13:25 1,004.59 1,004.70 1,004.20 1,004.20 0.0K
13:30 1,004.31 1,004.52 1,004.01 1,004.08 0.0K
13:35 1,004.10 1,004.32 1,003.78 1,003.78 0.0K
13:40 1,003.85 1,004.06 1,003.25 1,003.50 0.0K
13:45 1,003.57 1,003.97 1,003.40 1,003.95 0.0K
13:50 1,004.05 1,004.70 1,003.93 1,004.26 0.0K
13:55 1,004.30 1,004.74 1,004.03 1,004.27 0.0K
14:00 1,004.26 1,004.82 1,004.19 1,004.74 0.0K
14:05 1,004.76 1,004.88 1,004.16 1,004.43 0.0K
14:10 1,004.43 1,004.92 1,004.29 1,004.56 0.0K
14:15 1,004.55 1,005.32 1,004.38 1,004.88 0.0K
14:20 1,004.89 1,005.44 1,004.79 1,005.21 0.0K
14:25 1,005.17 1,005.46 1,004.56 1,004.94 0.0K
14:30 1,004.91 1,005.14 1,004.44 1,004.54 0.0K
14:35 1,004.53 1,006.34 1,004.43 1,005.14 0.0K
14:40 1,005.06 1,005.49 1,004.61 1,004.82 0.0K
14:45 1,004.86 1,005.78 1,004.20 1,005.19 0.0K
14:50 1,005.37 1,005.84 1,005.18 1,005.68 0.0K
14:55 1,005.58 1,006.76 1,005.27 1,005.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available