FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,019.07 1,021.51 1,018.75 1,019.97 0.0K
08:35 1,019.89 1,020.16 1,018.83 1,018.83 0.0K
08:40 1,018.76 1,019.27 1,018.30 1,019.14 0.0K
08:45 1,018.96 1,018.96 1,017.59 1,017.96 0.0K
08:50 1,017.86 1,018.97 1,017.86 1,018.39 0.0K
08:55 1,018.33 1,018.40 1,016.88 1,016.88 0.0K
09:00 1,017.21 1,017.21 1,013.59 1,014.47 0.0K
09:05 1,014.47 1,014.88 1,013.64 1,013.83 0.0K
09:10 1,013.83 1,014.24 1,011.66 1,012.86 0.0K
09:15 1,012.69 1,013.97 1,012.40 1,013.95 0.0K
09:20 1,013.98 1,014.47 1,013.54 1,013.54 0.0K
09:25 1,013.52 1,014.75 1,013.49 1,014.11 0.0K
09:30 1,014.07 1,014.80 1,013.77 1,014.73 0.0K
09:35 1,014.67 1,015.35 1,014.27 1,014.98 0.0K
09:40 1,015.03 1,015.22 1,014.41 1,014.50 0.0K
09:45 1,014.51 1,015.23 1,014.51 1,015.23 0.0K
09:50 1,015.24 1,015.44 1,014.54 1,014.54 0.0K
09:55 1,014.57 1,015.05 1,014.21 1,014.97 0.0K
10:00 1,014.91 1,015.05 1,014.37 1,014.60 0.0K
10:05 1,014.74 1,015.41 1,014.61 1,015.20 0.0K
10:10 1,015.20 1,016.65 1,015.20 1,016.26 0.0K
10:15 1,016.28 1,016.38 1,015.57 1,015.62 0.0K
10:20 1,015.62 1,015.73 1,014.00 1,014.18 0.0K
10:25 1,014.17 1,014.43 1,013.91 1,014.25 0.0K
10:30 1,014.24 1,014.31 1,011.98 1,012.22 0.0K
10:35 1,012.23 1,013.25 1,011.82 1,012.91 0.0K
10:40 1,012.91 1,014.06 1,012.88 1,013.95 0.0K
10:45 1,013.92 1,014.42 1,013.92 1,014.42 0.0K
10:50 1,014.43 1,015.12 1,014.43 1,015.07 0.0K
10:55 1,015.05 1,015.05 1,013.58 1,014.06 0.0K
11:00 1,014.01 1,014.54 1,014.01 1,014.02 0.0K
11:05 1,013.95 1,014.22 1,013.52 1,013.59 0.0K
11:10 1,013.59 1,013.64 1,013.14 1,013.19 0.0K
11:15 1,013.11 1,013.25 1,012.74 1,012.74 0.0K
11:20 1,012.71 1,013.19 1,012.41 1,012.91 0.0K
11:25 1,012.91 1,013.80 1,012.60 1,013.51 0.0K
11:30 1,013.58 1,014.29 1,013.39 1,013.88 0.0K
11:35 1,013.84 1,014.56 1,013.08 1,014.39 0.0K
11:40 1,014.39 1,014.70 1,013.63 1,014.15 0.0K
11:45 1,014.08 1,014.61 1,012.72 1,012.79 0.0K
11:50 1,012.71 1,013.53 1,012.66 1,013.20 0.0K
11:55 1,013.25 1,013.77 1,013.24 1,013.49 0.0K
12:00 1,013.61 1,013.74 1,013.33 1,013.42 0.0K
12:05 1,013.42 1,013.63 1,012.55 1,012.78 0.0K
12:10 1,012.79 1,013.92 1,012.79 1,013.50 0.0K
12:15 1,013.50 1,014.00 1,013.30 1,013.82 0.0K
12:20 1,013.78 1,014.59 1,013.40 1,013.52 0.0K
12:25 1,013.53 1,013.53 1,012.48 1,012.50 0.0K
12:30 1,012.42 1,012.45 1,011.42 1,011.42 0.0K
12:35 1,011.47 1,011.47 1,010.56 1,010.62 0.0K
12:40 1,010.54 1,012.26 1,010.54 1,011.94 0.0K
12:45 1,011.91 1,012.26 1,011.45 1,011.81 0.0K
12:50 1,011.82 1,013.42 1,011.76 1,012.58 0.0K
12:55 1,012.72 1,013.21 1,012.28 1,012.51 0.0K
13:00 1,012.46 1,012.46 1,011.61 1,012.41 0.0K
13:05 1,012.76 1,012.76 1,011.20 1,011.37 0.0K
13:10 1,011.35 1,011.64 1,011.09 1,011.12 0.0K
13:15 1,011.19 1,011.67 1,011.08 1,011.17 0.0K
13:20 1,011.16 1,011.86 1,011.16 1,011.80 0.0K
13:25 1,011.83 1,013.21 1,011.79 1,012.81 0.0K
13:30 1,012.70 1,013.38 1,012.50 1,012.59 0.0K
13:35 1,012.64 1,013.77 1,012.61 1,013.69 0.0K
13:40 1,013.88 1,014.13 1,013.61 1,013.66 0.0K
13:45 1,013.65 1,013.99 1,012.67 1,012.67 0.0K
13:50 1,012.63 1,013.37 1,012.63 1,013.12 0.0K
13:55 1,013.16 1,013.55 1,012.89 1,012.93 0.0K
14:00 1,012.91 1,013.39 1,012.54 1,013.28 0.0K
14:05 1,013.27 1,013.67 1,012.69 1,013.67 0.0K
14:10 1,013.71 1,013.71 1,012.69 1,013.57 0.0K
14:15 1,013.50 1,013.68 1,012.95 1,013.17 0.0K
14:20 1,013.09 1,013.26 1,012.57 1,012.83 0.0K
14:25 1,013.02 1,013.57 1,012.69 1,012.72 0.0K
14:30 1,012.70 1,013.13 1,012.49 1,012.59 0.0K
14:35 1,012.50 1,013.60 1,012.49 1,013.08 0.0K
14:40 1,013.03 1,013.03 1,011.62 1,011.63 0.0K
14:45 1,011.66 1,011.72 1,011.04 1,011.63 0.0K
14:50 1,011.69 1,012.26 1,011.68 1,011.94 0.0K
14:55 1,011.90 1,012.12 1,010.69 1,011.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available