FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,022.06 1,023.41 1,019.10 1,019.13 0.0K
08:35 1,018.79 1,019.48 1,017.16 1,018.30 0.0K
08:40 1,018.37 1,019.03 1,018.29 1,018.90 0.0K
08:45 1,018.89 1,019.67 1,018.78 1,019.20 0.0K
08:50 1,019.35 1,020.28 1,019.30 1,019.65 0.0K
08:55 1,019.67 1,024.07 1,019.60 1,024.01 0.0K
09:00 1,024.03 1,025.89 1,023.37 1,024.81 0.0K
09:05 1,024.94 1,031.34 1,024.26 1,026.75 0.0K
09:10 1,026.64 1,028.58 1,025.74 1,028.44 0.0K
09:15 1,028.44 1,031.23 1,028.01 1,030.02 0.0K
09:20 1,030.00 1,030.00 1,027.24 1,027.24 0.0K
09:25 1,027.06 1,028.54 1,026.55 1,028.07 0.0K
09:30 1,028.05 1,029.43 1,027.48 1,028.96 0.0K
09:35 1,028.90 1,028.91 1,027.22 1,027.91 0.0K
09:40 1,027.90 1,028.25 1,026.83 1,026.83 0.0K
09:45 1,026.85 1,027.70 1,025.68 1,027.70 0.0K
09:50 1,028.11 1,030.05 1,027.98 1,029.70 0.0K
09:55 1,029.78 1,030.56 1,029.52 1,030.43 0.0K
10:00 1,030.46 1,030.46 1,029.41 1,029.67 0.0K
10:05 1,029.51 1,030.98 1,029.46 1,030.85 0.0K
10:10 1,030.85 1,030.85 1,029.41 1,029.52 0.0K
10:15 1,029.46 1,029.52 1,028.98 1,029.05 0.0K
10:20 1,028.94 1,029.29 1,028.43 1,028.81 0.0K
10:25 1,028.66 1,028.83 1,027.88 1,028.44 0.0K
10:30 1,028.48 1,028.59 1,026.57 1,026.61 0.0K
10:35 1,026.68 1,027.10 1,026.57 1,026.76 0.0K
10:40 1,026.74 1,027.25 1,026.70 1,027.01 0.0K
10:45 1,027.02 1,027.27 1,026.42 1,027.21 0.0K
10:50 1,027.19 1,027.75 1,026.65 1,027.72 0.0K
10:55 1,027.67 1,027.88 1,027.37 1,027.62 0.0K
11:00 1,027.64 1,031.56 1,027.64 1,031.56 0.0K
11:05 1,031.51 1,034.43 1,031.31 1,033.42 0.0K
11:10 1,033.43 1,034.37 1,033.30 1,034.37 0.0K
11:15 1,034.21 1,034.40 1,033.66 1,034.33 0.0K
11:20 1,034.30 1,034.40 1,033.69 1,033.95 0.0K
11:25 1,033.97 1,035.60 1,033.84 1,035.58 0.0K
11:30 1,035.59 1,036.07 1,034.87 1,035.60 0.0K
11:35 1,035.67 1,037.56 1,035.61 1,036.77 0.0K
11:40 1,036.60 1,036.68 1,035.65 1,036.35 0.0K
11:45 1,036.30 1,036.46 1,034.61 1,034.79 0.0K
11:50 1,034.79 1,036.04 1,034.66 1,035.90 0.0K
11:55 1,035.91 1,035.96 1,035.16 1,035.39 0.0K
12:00 1,035.35 1,035.62 1,034.79 1,035.34 0.0K
12:05 1,035.35 1,036.78 1,034.78 1,036.63 0.0K
12:10 1,036.63 1,037.40 1,036.61 1,037.19 0.0K
12:15 1,037.22 1,037.67 1,037.07 1,037.42 0.0K
12:20 1,037.45 1,037.45 1,036.54 1,036.70 0.0K
12:25 1,036.69 1,037.15 1,036.33 1,037.10 0.0K
12:30 1,037.06 1,039.37 1,037.06 1,039.13 0.0K
12:35 1,039.10 1,039.75 1,038.76 1,039.75 0.0K
12:40 1,039.80 1,039.95 1,038.89 1,039.56 0.0K
12:45 1,039.58 1,040.46 1,039.57 1,040.45 0.0K
12:50 1,040.44 1,040.80 1,040.07 1,040.30 0.0K
12:55 1,040.32 1,040.82 1,039.94 1,040.73 0.0K
13:00 1,040.77 1,041.00 1,039.68 1,040.02 0.0K
13:05 1,039.93 1,039.93 1,039.11 1,039.40 0.0K
13:10 1,039.54 1,040.46 1,039.34 1,040.36 0.0K
13:15 1,040.26 1,040.31 1,039.08 1,039.08 0.0K
13:20 1,039.09 1,039.18 1,038.27 1,038.62 0.0K
13:25 1,038.60 1,038.63 1,037.54 1,037.54 0.0K
13:30 1,037.44 1,038.39 1,037.24 1,038.37 0.0K
13:35 1,038.44 1,038.56 1,037.78 1,038.48 0.0K
13:40 1,038.43 1,038.83 1,038.34 1,038.38 0.0K
13:45 1,038.47 1,038.86 1,038.05 1,038.05 0.0K
13:50 1,037.95 1,038.06 1,037.37 1,037.49 0.0K
13:55 1,037.47 1,038.29 1,037.31 1,038.23 0.0K
14:00 1,038.20 1,038.35 1,036.82 1,036.82 0.0K
14:05 1,036.66 1,037.20 1,036.47 1,037.09 0.0K
14:10 1,037.13 1,038.60 1,036.68 1,037.23 0.0K
14:15 1,037.25 1,037.96 1,037.15 1,037.31 0.0K
14:20 1,037.31 1,037.47 1,036.93 1,037.43 0.0K
14:25 1,037.39 1,038.02 1,037.07 1,037.96 0.0K
14:30 1,037.93 1,037.93 1,036.81 1,037.14 0.0K
14:35 1,037.10 1,037.10 1,035.90 1,035.91 0.0K
14:40 1,035.78 1,035.78 1,031.96 1,032.08 0.0K
14:45 1,032.08 1,032.54 1,031.41 1,032.49 0.0K
14:50 1,032.54 1,033.43 1,032.49 1,033.29 0.0K
14:55 1,033.33 1,034.57 1,032.67 1,033.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available