FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,042.36 1,044.35 1,042.36 1,043.94 0.0K
08:35 1,043.77 1,044.31 1,041.22 1,042.68 0.0K
08:40 1,042.62 1,044.22 1,041.49 1,043.03 0.0K
08:45 1,043.03 1,043.65 1,042.59 1,043.02 0.0K
08:50 1,043.13 1,043.53 1,042.63 1,042.79 0.0K
08:55 1,042.78 1,043.06 1,042.37 1,042.67 0.0K
09:00 1,042.59 1,042.73 1,041.24 1,041.63 0.0K
09:05 1,041.40 1,041.64 1,040.38 1,040.38 0.0K
09:10 1,040.29 1,040.62 1,039.18 1,039.40 0.0K
09:15 1,039.35 1,039.61 1,036.91 1,036.96 0.0K
09:20 1,036.95 1,037.48 1,036.00 1,036.35 0.0K
09:25 1,036.25 1,036.80 1,035.74 1,035.89 0.0K
09:30 1,035.85 1,036.21 1,035.72 1,036.11 0.0K
09:35 1,036.09 1,036.96 1,035.94 1,036.72 0.0K
09:40 1,036.71 1,037.51 1,036.63 1,037.31 0.0K
09:45 1,037.24 1,038.18 1,037.24 1,038.15 0.0K
09:50 1,038.14 1,038.76 1,037.47 1,037.47 0.0K
09:55 1,037.49 1,037.50 1,036.36 1,036.41 0.0K
10:00 1,036.39 1,036.45 1,036.08 1,036.35 0.0K
10:05 1,036.38 1,036.53 1,036.09 1,036.21 0.0K
10:10 1,036.20 1,036.25 1,035.49 1,035.49 0.0K
10:15 1,035.51 1,035.53 1,034.99 1,035.07 0.0K
10:20 1,035.08 1,035.73 1,035.08 1,035.45 0.0K
10:25 1,035.46 1,035.53 1,035.06 1,035.09 0.0K
10:30 1,035.10 1,035.73 1,034.79 1,034.79 0.0K
10:35 1,034.81 1,034.94 1,033.22 1,034.02 0.0K
10:40 1,034.01 1,034.82 1,033.66 1,033.66 0.0K
10:45 1,033.59 1,033.99 1,033.48 1,033.81 0.0K
10:50 1,033.80 1,033.80 1,032.84 1,033.12 0.0K
10:55 1,033.23 1,033.69 1,032.89 1,033.36 0.0K
11:00 1,033.43 1,033.50 1,032.88 1,033.22 0.0K
11:05 1,033.25 1,035.39 1,033.25 1,034.34 0.0K
11:10 1,034.33 1,038.75 1,034.31 1,038.65 0.0K
11:15 1,038.70 1,038.84 1,036.99 1,037.22 0.0K
11:20 1,037.24 1,037.63 1,036.85 1,036.98 0.0K
11:25 1,037.02 1,037.42 1,036.86 1,037.18 0.0K
11:30 1,037.20 1,037.48 1,036.91 1,037.39 0.0K
11:35 1,037.46 1,038.07 1,037.08 1,037.83 0.0K
11:40 1,037.84 1,038.45 1,037.66 1,038.17 0.0K
11:45 1,038.21 1,038.31 1,037.94 1,038.00 0.0K
11:50 1,038.02 1,038.70 1,037.94 1,038.25 0.0K
11:55 1,038.27 1,038.66 1,038.23 1,038.43 0.0K
12:00 1,038.47 1,039.75 1,038.19 1,039.72 0.0K
12:05 1,039.69 1,040.99 1,039.08 1,040.67 0.0K
12:10 1,040.96 1,043.02 1,040.75 1,042.15 0.0K
12:15 1,042.14 1,042.21 1,040.25 1,040.44 0.0K
12:20 1,040.44 1,041.95 1,039.93 1,041.78 0.0K
12:25 1,042.16 1,042.79 1,041.13 1,041.13 0.0K
12:30 1,041.14 1,041.72 1,040.69 1,041.57 0.0K
12:35 1,041.45 1,042.22 1,041.40 1,041.73 0.0K
12:40 1,041.74 1,042.35 1,041.68 1,042.13 0.0K
12:45 1,042.37 1,042.95 1,041.92 1,042.62 0.0K
12:50 1,042.60 1,042.60 1,041.34 1,041.34 0.0K
12:55 1,041.39 1,041.51 1,040.27 1,040.45 0.0K
13:00 1,040.35 1,040.38 1,038.35 1,038.53 0.0K
13:05 1,038.53 1,039.07 1,038.10 1,038.34 0.0K
13:10 1,038.25 1,038.61 1,037.94 1,038.08 0.0K
13:15 1,037.97 1,038.82 1,037.97 1,038.78 0.0K
13:20 1,038.55 1,039.04 1,038.16 1,039.04 0.0K
13:25 1,038.91 1,040.21 1,038.52 1,039.65 0.0K
13:30 1,039.64 1,041.51 1,039.44 1,040.98 0.0K
13:35 1,040.85 1,041.51 1,039.97 1,040.95 0.0K
13:40 1,041.12 1,042.38 1,040.89 1,042.24 0.0K
13:45 1,041.86 1,041.89 1,040.05 1,040.23 0.0K
13:50 1,040.21 1,041.02 1,039.61 1,039.61 0.0K
13:55 1,039.56 1,039.68 1,038.24 1,038.33 0.0K
14:00 1,038.40 1,038.40 1,037.63 1,037.81 0.0K
14:05 1,037.75 1,038.34 1,037.55 1,037.68 0.0K
14:10 1,037.67 1,039.43 1,037.59 1,039.33 0.0K
14:15 1,039.29 1,040.84 1,039.28 1,040.66 0.0K
14:20 1,040.65 1,042.14 1,040.54 1,042.04 0.0K
14:25 1,042.04 1,042.68 1,041.56 1,042.40 0.0K
14:30 1,042.55 1,042.76 1,041.20 1,041.53 0.0K
14:35 1,041.48 1,042.73 1,041.02 1,041.91 0.0K
14:40 1,042.01 1,042.01 1,040.87 1,041.70 0.0K
14:45 1,041.70 1,042.02 1,041.35 1,041.84 0.0K
14:50 1,041.90 1,042.44 1,041.62 1,042.03 0.0K
14:55 1,041.98 1,042.80 1,041.33 1,041.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available