FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,100.53 1,100.57 1,094.82 1,096.16 0.0K
08:35 1,096.15 1,096.15 1,091.74 1,091.74 0.0K
08:40 1,091.75 1,092.97 1,090.59 1,090.68 0.0K
08:45 1,090.65 1,093.59 1,090.65 1,093.59 0.0K
08:50 1,093.87 1,096.26 1,093.73 1,094.74 0.0K
08:55 1,094.71 1,095.56 1,092.95 1,092.95 0.0K
09:00 1,092.73 1,095.94 1,092.40 1,095.22 0.0K
09:05 1,095.22 1,095.25 1,093.55 1,093.72 0.0K
09:10 1,093.74 1,095.99 1,093.41 1,094.22 0.0K
09:15 1,094.10 1,094.93 1,093.68 1,094.63 0.0K
09:20 1,094.56 1,094.95 1,093.97 1,094.41 0.0K
09:25 1,094.34 1,096.58 1,094.34 1,094.63 0.0K
09:30 1,094.64 1,095.67 1,094.37 1,095.20 0.0K
09:35 1,095.21 1,095.21 1,093.96 1,094.34 0.0K
09:40 1,094.49 1,095.92 1,094.34 1,095.92 0.0K
09:45 1,095.91 1,096.62 1,095.61 1,095.66 0.0K
09:50 1,095.60 1,096.17 1,094.62 1,094.62 0.0K
09:55 1,094.62 1,094.88 1,094.29 1,094.51 0.0K
10:00 1,094.40 1,095.11 1,094.17 1,094.82 0.0K
10:05 1,094.89 1,095.69 1,094.60 1,094.84 0.0K
10:10 1,094.83 1,095.66 1,094.51 1,095.16 0.0K
10:15 1,095.11 1,095.11 1,093.81 1,093.81 0.0K
10:20 1,093.82 1,095.49 1,093.74 1,094.68 0.0K
10:25 1,094.55 1,095.03 1,094.33 1,094.69 0.0K
10:30 1,094.75 1,095.08 1,094.17 1,094.88 0.0K
10:35 1,094.87 1,095.83 1,094.76 1,095.05 0.0K
10:40 1,095.05 1,095.66 1,094.50 1,094.86 0.0K
10:45 1,094.70 1,095.56 1,094.60 1,095.34 0.0K
10:50 1,095.37 1,096.10 1,094.96 1,095.92 0.0K
10:55 1,095.95 1,096.30 1,095.22 1,095.41 0.0K
11:00 1,095.42 1,095.75 1,094.28 1,094.29 0.0K
11:05 1,094.30 1,094.54 1,093.35 1,093.35 0.0K
11:10 1,093.24 1,093.42 1,092.00 1,092.52 0.0K
11:15 1,092.57 1,093.03 1,091.91 1,092.22 0.0K
11:20 1,092.11 1,092.46 1,091.63 1,092.00 0.0K
11:25 1,091.82 1,092.38 1,091.66 1,092.00 0.0K
11:30 1,092.04 1,093.02 1,091.99 1,092.66 0.0K
11:35 1,092.45 1,092.98 1,091.55 1,092.54 0.0K
11:40 1,092.54 1,092.96 1,092.03 1,092.48 0.0K
11:45 1,092.47 1,092.67 1,091.89 1,091.89 0.0K
11:50 1,091.83 1,091.99 1,091.02 1,091.11 0.0K
11:55 1,091.26 1,092.10 1,091.05 1,092.09 0.0K
12:00 1,092.10 1,092.35 1,091.23 1,091.99 0.0K
12:05 1,092.02 1,092.83 1,091.73 1,091.80 0.0K
12:10 1,091.77 1,092.24 1,091.40 1,091.70 0.0K
12:15 1,091.72 1,092.45 1,091.60 1,092.28 0.0K
12:20 1,092.32 1,092.34 1,091.85 1,092.05 0.0K
12:25 1,092.05 1,093.00 1,091.89 1,092.44 0.0K
12:30 1,092.51 1,092.64 1,091.99 1,092.17 0.0K
12:35 1,092.16 1,092.44 1,091.71 1,092.35 0.0K
12:40 1,092.37 1,092.41 1,091.58 1,092.02 0.0K
12:45 1,091.99 1,092.24 1,091.66 1,091.79 0.0K
12:50 1,091.81 1,091.81 1,090.48 1,091.42 0.0K
12:55 1,091.33 1,092.36 1,091.16 1,091.88 0.0K
13:00 1,091.96 1,092.10 1,091.44 1,091.48 0.0K
13:05 1,091.47 1,092.08 1,091.36 1,091.59 0.0K
13:10 1,091.63 1,091.84 1,091.14 1,091.14 0.0K
13:15 1,091.11 1,091.66 1,090.95 1,091.48 0.0K
13:20 1,091.40 1,092.96 1,091.18 1,092.83 0.0K
13:25 1,092.82 1,093.20 1,092.25 1,092.82 0.0K
13:30 1,092.65 1,092.83 1,091.80 1,091.80 0.0K
13:35 1,091.79 1,092.05 1,091.50 1,091.61 0.0K
13:40 1,091.62 1,091.75 1,091.32 1,091.75 0.0K
13:45 1,091.74 1,091.82 1,091.09 1,091.25 0.0K
13:50 1,091.39 1,091.45 1,090.51 1,090.72 0.0K
13:55 1,090.71 1,090.97 1,090.38 1,090.86 0.0K
14:00 1,090.70 1,091.24 1,090.70 1,091.06 0.0K
14:05 1,091.16 1,091.16 1,090.05 1,090.38 0.0K
14:10 1,090.40 1,090.44 1,089.87 1,089.87 0.0K
14:15 1,089.92 1,090.60 1,089.85 1,090.55 0.0K
14:20 1,090.49 1,090.54 1,089.31 1,089.47 0.0K
14:25 1,089.51 1,091.82 1,089.28 1,091.20 0.0K
14:30 1,091.22 1,091.72 1,090.46 1,091.44 0.0K
14:35 1,091.28 1,092.38 1,091.02 1,092.13 0.0K
14:40 1,092.04 1,092.60 1,090.68 1,090.97 0.0K
14:45 1,091.07 1,091.13 1,089.67 1,090.08 0.0K
14:50 1,089.86 1,090.38 1,089.20 1,089.74 0.0K
14:55 1,089.79 1,091.36 1,089.64 1,090.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available