FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,084.26 1,085.44 1,080.11 1,080.89 0.0K
08:35 1,081.55 1,082.89 1,079.42 1,079.42 0.0K
08:40 1,079.38 1,079.43 1,078.51 1,079.24 0.0K
08:45 1,079.30 1,079.47 1,078.06 1,078.75 0.0K
08:50 1,078.80 1,079.05 1,077.28 1,077.66 0.0K
08:55 1,077.36 1,077.45 1,075.10 1,075.24 0.0K
09:00 1,075.15 1,075.66 1,073.80 1,074.00 0.0K
09:05 1,074.48 1,075.08 1,073.76 1,075.08 0.0K
09:10 1,075.17 1,078.50 1,075.15 1,077.90 0.0K
09:15 1,077.90 1,085.45 1,077.45 1,081.65 0.0K
09:20 1,081.65 1,082.39 1,079.82 1,081.76 0.0K
09:25 1,081.87 1,083.15 1,080.48 1,081.73 0.0K
09:30 1,081.73 1,083.40 1,080.21 1,082.74 0.0K
09:35 1,082.73 1,085.33 1,082.06 1,083.72 0.0K
09:40 1,083.57 1,084.41 1,082.84 1,083.67 0.0K
09:45 1,083.58 1,086.10 1,082.84 1,084.28 0.0K
09:50 1,084.22 1,085.47 1,083.47 1,083.81 0.0K
09:55 1,083.76 1,085.89 1,083.60 1,084.98 0.0K
10:00 1,085.21 1,085.21 1,082.39 1,082.79 0.0K
10:05 1,082.62 1,083.71 1,081.89 1,082.99 0.0K
10:10 1,083.03 1,084.38 1,082.63 1,083.60 0.0K
10:15 1,083.52 1,087.36 1,083.50 1,086.66 0.0K
10:20 1,086.63 1,088.73 1,085.94 1,087.20 0.0K
10:25 1,087.16 1,089.01 1,086.47 1,086.88 0.0K
10:30 1,086.85 1,086.85 1,084.94 1,085.60 0.0K
10:35 1,086.15 1,087.40 1,085.36 1,086.65 0.0K
10:40 1,088.05 1,088.92 1,086.67 1,086.67 0.0K
10:45 1,086.43 1,086.70 1,085.65 1,085.80 0.0K
10:50 1,085.80 1,086.28 1,085.29 1,085.45 0.0K
10:55 1,085.46 1,086.47 1,085.19 1,086.30 0.0K
11:00 1,086.03 1,088.45 1,086.03 1,087.06 0.0K
11:05 1,087.06 1,087.90 1,086.52 1,087.22 0.0K
11:10 1,087.22 1,088.54 1,087.22 1,087.43 0.0K
11:15 1,087.43 1,087.57 1,085.70 1,085.70 0.0K
11:20 1,085.66 1,085.68 1,085.06 1,085.19 0.0K
11:25 1,085.18 1,086.50 1,085.15 1,085.85 0.0K
11:30 1,085.78 1,085.93 1,084.95 1,085.37 0.0K
11:35 1,085.43 1,086.09 1,085.03 1,085.28 0.0K
11:40 1,085.26 1,085.42 1,084.63 1,084.63 0.0K
11:45 1,084.66 1,084.99 1,084.28 1,084.86 0.0K
11:50 1,084.87 1,085.50 1,084.73 1,084.91 0.0K
11:55 1,084.92 1,085.72 1,084.68 1,085.12 0.0K
12:00 1,085.10 1,085.36 1,084.87 1,085.12 0.0K
12:05 1,085.10 1,086.18 1,084.92 1,085.77 0.0K
12:10 1,085.80 1,086.11 1,085.08 1,085.30 0.0K
12:15 1,085.31 1,087.35 1,085.11 1,086.52 0.0K
12:20 1,086.39 1,086.39 1,085.66 1,085.93 0.0K
12:25 1,085.91 1,086.05 1,084.94 1,084.97 0.0K
12:30 1,085.05 1,085.30 1,084.37 1,084.58 0.0K
12:35 1,084.61 1,084.73 1,084.32 1,084.32 0.0K
12:40 1,084.30 1,084.51 1,083.82 1,083.82 0.0K
12:45 1,083.83 1,084.56 1,083.78 1,084.39 0.0K
12:50 1,084.28 1,084.43 1,084.00 1,084.06 0.0K
12:55 1,084.10 1,084.30 1,083.33 1,083.40 0.0K
13:00 1,083.41 1,084.02 1,083.19 1,083.61 0.0K
13:05 1,083.52 1,083.78 1,083.21 1,083.41 0.0K
13:10 1,083.32 1,083.73 1,083.11 1,083.42 0.0K
13:15 1,083.54 1,083.54 1,082.32 1,082.95 0.0K
13:20 1,083.04 1,083.06 1,082.04 1,082.32 0.0K
13:25 1,082.28 1,082.96 1,081.94 1,082.76 0.0K
13:30 1,082.70 1,085.00 1,082.66 1,084.80 0.0K
13:35 1,084.68 1,085.67 1,084.27 1,084.83 0.0K
13:40 1,084.77 1,085.93 1,083.63 1,083.68 0.0K
13:45 1,083.61 1,084.01 1,082.96 1,083.84 0.0K
13:50 1,083.78 1,083.86 1,082.87 1,082.87 0.0K
13:55 1,082.85 1,083.05 1,082.21 1,082.81 0.0K
14:00 1,082.70 1,083.71 1,082.68 1,083.20 0.0K
14:05 1,083.20 1,083.53 1,082.63 1,082.89 0.0K
14:10 1,082.82 1,082.97 1,082.43 1,082.69 0.0K
14:15 1,082.69 1,082.90 1,082.07 1,082.55 0.0K
14:20 1,082.50 1,082.88 1,081.12 1,081.79 0.0K
14:25 1,081.79 1,082.05 1,081.40 1,081.63 0.0K
14:30 1,081.71 1,082.06 1,081.09 1,081.18 0.0K
14:35 1,081.20 1,081.79 1,080.69 1,081.76 0.0K
14:40 1,081.82 1,082.73 1,081.82 1,082.66 0.0K
14:45 1,082.58 1,083.12 1,082.33 1,082.65 0.0K
14:50 1,082.65 1,082.84 1,082.03 1,082.07 0.0K
14:55 1,082.12 1,082.36 1,081.03 1,082.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available