FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,082.31 1,083.04 1,077.08 1,077.41 0.0K
08:35 1,077.78 1,079.32 1,077.15 1,078.96 0.0K
08:40 1,078.85 1,079.00 1,077.21 1,078.27 0.0K
08:45 1,078.20 1,078.20 1,076.86 1,077.05 0.0K
08:50 1,077.07 1,077.84 1,076.51 1,077.08 0.0K
08:55 1,077.08 1,077.45 1,075.38 1,075.38 0.0K
09:00 1,075.34 1,075.52 1,074.27 1,074.53 0.0K
09:05 1,074.51 1,075.28 1,073.89 1,074.26 0.0K
09:10 1,074.26 1,075.63 1,073.04 1,073.81 0.0K
09:15 1,073.75 1,073.75 1,071.86 1,071.86 0.0K
09:20 1,072.07 1,072.77 1,071.74 1,072.31 0.0K
09:25 1,072.31 1,072.50 1,070.21 1,070.29 0.0K
09:30 1,070.24 1,071.66 1,070.07 1,071.28 0.0K
09:35 1,071.27 1,071.33 1,070.00 1,070.40 0.0K
09:40 1,070.56 1,070.91 1,069.76 1,070.62 0.0K
09:45 1,070.63 1,071.17 1,070.44 1,070.84 0.0K
09:50 1,070.70 1,070.88 1,070.26 1,070.47 0.0K
09:55 1,070.48 1,070.72 1,068.86 1,069.12 0.0K
10:00 1,069.08 1,069.27 1,068.75 1,069.27 0.0K
10:05 1,069.24 1,071.75 1,068.86 1,071.37 0.0K
10:10 1,071.41 1,071.65 1,070.78 1,070.83 0.0K
10:15 1,070.84 1,072.04 1,070.76 1,071.59 0.0K
10:20 1,071.55 1,072.96 1,071.32 1,072.48 0.0K
10:25 1,072.53 1,072.94 1,071.41 1,071.44 0.0K
10:30 1,071.43 1,071.86 1,069.28 1,069.92 0.0K
10:35 1,069.67 1,069.69 1,065.84 1,066.82 0.0K
10:40 1,066.74 1,067.62 1,066.67 1,067.33 0.0K
10:45 1,067.33 1,068.43 1,066.89 1,068.27 0.0K
10:50 1,068.22 1,069.09 1,067.96 1,068.08 0.0K
10:55 1,068.14 1,068.68 1,067.96 1,068.20 0.0K
11:00 1,068.11 1,068.69 1,067.98 1,068.50 0.0K
11:05 1,068.39 1,069.31 1,068.39 1,068.69 0.0K
11:10 1,068.68 1,069.22 1,068.51 1,068.76 0.0K
11:15 1,068.82 1,069.31 1,068.82 1,069.04 0.0K
11:20 1,068.94 1,069.06 1,067.91 1,068.56 0.0K
11:25 1,068.50 1,068.80 1,067.96 1,068.18 0.0K
11:30 1,068.09 1,069.46 1,068.09 1,069.21 0.0K
11:35 1,069.33 1,069.76 1,068.99 1,069.62 0.0K
11:40 1,069.56 1,070.20 1,069.56 1,069.97 0.0K
11:45 1,069.97 1,070.87 1,069.65 1,070.30 0.0K
11:50 1,070.18 1,071.05 1,069.81 1,070.57 0.0K
11:55 1,070.66 1,070.92 1,070.04 1,070.64 0.0K
12:00 1,070.66 1,071.60 1,070.33 1,071.36 0.0K
12:05 1,071.38 1,072.31 1,071.35 1,071.55 0.0K
12:10 1,071.43 1,072.19 1,071.29 1,071.51 0.0K
12:15 1,071.23 1,072.97 1,071.23 1,072.97 0.0K
12:20 1,072.75 1,073.91 1,072.35 1,073.85 0.0K
12:25 1,073.69 1,074.60 1,072.71 1,073.11 0.0K
12:30 1,073.24 1,073.76 1,072.80 1,073.57 0.0K
12:35 1,073.55 1,074.50 1,073.39 1,073.78 0.0K
12:40 1,073.66 1,075.49 1,073.54 1,075.33 0.0K
12:45 1,075.27 1,075.27 1,074.07 1,074.37 0.0K
12:50 1,074.42 1,074.97 1,074.00 1,074.67 0.0K
12:55 1,074.55 1,075.02 1,074.49 1,074.51 0.0K
13:00 1,074.60 1,074.61 1,073.22 1,073.39 0.0K
13:05 1,073.24 1,073.35 1,072.32 1,072.43 0.0K
13:10 1,072.42 1,073.12 1,070.90 1,071.01 0.0K
13:15 1,070.95 1,070.95 1,069.03 1,069.35 0.0K
13:20 1,069.34 1,069.91 1,068.34 1,068.73 0.0K
13:25 1,068.69 1,070.65 1,068.68 1,070.49 0.0K
13:30 1,070.62 1,071.38 1,070.34 1,071.38 0.0K
13:35 1,071.40 1,072.16 1,071.14 1,071.51 0.0K
13:40 1,071.67 1,072.43 1,071.58 1,072.22 0.0K
13:45 1,071.81 1,071.92 1,071.24 1,071.70 0.0K
13:50 1,071.74 1,071.82 1,071.06 1,071.62 0.0K
13:55 1,071.66 1,071.67 1,071.03 1,071.38 0.0K
14:00 1,071.38 1,072.10 1,071.24 1,071.51 0.0K
14:05 1,071.46 1,071.59 1,071.13 1,071.37 0.0K
14:10 1,071.09 1,071.25 1,070.75 1,070.87 0.0K
14:15 1,070.88 1,071.69 1,070.51 1,071.42 0.0K
14:20 1,071.43 1,071.64 1,071.06 1,071.36 0.0K
14:25 1,071.40 1,071.76 1,070.89 1,071.06 0.0K
14:30 1,071.11 1,071.88 1,071.10 1,071.62 0.0K
14:35 1,071.57 1,071.62 1,069.93 1,069.94 0.0K
14:40 1,069.97 1,070.01 1,068.34 1,068.61 0.0K
14:45 1,068.49 1,068.77 1,067.97 1,068.37 0.0K
14:50 1,068.47 1,069.34 1,068.44 1,068.78 0.0K
14:55 1,068.91 1,070.47 1,068.73 1,068.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available