FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,064.20 1,064.20 1,060.60 1,061.70 0.0K
07:35 1,061.38 1,063.13 1,058.73 1,063.09 0.0K
07:40 1,062.97 1,064.51 1,062.69 1,064.23 0.0K
07:45 1,064.36 1,067.04 1,064.15 1,066.75 0.0K
07:50 1,066.73 1,067.66 1,066.07 1,066.93 0.0K
07:55 1,066.92 1,067.42 1,065.28 1,066.20 0.0K
08:00 1,065.41 1,068.22 1,064.73 1,067.56 0.0K
08:05 1,067.54 1,068.20 1,066.77 1,067.76 0.0K
08:10 1,067.90 1,068.29 1,066.82 1,067.21 0.0K
08:15 1,066.98 1,067.18 1,065.32 1,066.05 0.0K
08:20 1,066.11 1,066.40 1,065.51 1,066.21 0.0K
08:25 1,066.24 1,066.53 1,063.41 1,065.23 0.0K
08:30 1,065.22 1,065.79 1,064.66 1,065.37 0.0K
08:35 1,065.51 1,066.31 1,064.57 1,065.92 0.0K
08:40 1,066.01 1,066.02 1,064.60 1,065.96 0.0K
08:45 1,066.08 1,066.54 1,065.61 1,066.04 0.0K
08:50 1,065.97 1,066.46 1,065.27 1,066.46 0.0K
08:55 1,066.47 1,066.87 1,065.73 1,066.68 0.0K
09:00 1,066.73 1,066.97 1,064.59 1,064.85 0.0K
09:05 1,064.84 1,066.06 1,064.53 1,066.03 0.0K
09:10 1,065.96 1,066.25 1,065.03 1,065.03 0.0K
09:15 1,064.92 1,066.79 1,064.92 1,066.79 0.0K
09:20 1,066.73 1,068.31 1,066.59 1,068.07 0.0K
09:25 1,067.90 1,068.34 1,067.40 1,067.59 0.0K
09:30 1,067.58 1,068.98 1,067.14 1,068.76 0.0K
09:35 1,068.76 1,071.44 1,068.72 1,071.44 0.0K
09:40 1,071.49 1,071.49 1,069.48 1,069.58 0.0K
09:45 1,069.57 1,069.59 1,068.75 1,068.82 0.0K
09:50 1,068.81 1,069.64 1,068.51 1,069.09 0.0K
09:55 1,068.99 1,069.32 1,068.60 1,068.77 0.0K
10:00 1,068.73 1,070.47 1,068.68 1,070.28 0.0K
10:05 1,070.51 1,071.00 1,069.74 1,069.74 0.0K
10:10 1,069.73 1,070.43 1,069.42 1,070.42 0.0K
10:15 1,070.41 1,070.58 1,069.52 1,070.19 0.0K
10:20 1,070.23 1,070.38 1,069.01 1,069.22 0.0K
10:25 1,069.25 1,069.53 1,068.32 1,068.65 0.0K
10:30 1,068.48 1,069.39 1,067.96 1,069.39 0.0K
10:35 1,069.52 1,070.71 1,069.52 1,070.67 0.0K
10:40 1,070.62 1,071.86 1,070.08 1,071.12 0.0K
10:45 1,071.21 1,071.98 1,069.82 1,071.98 0.0K
10:50 1,071.93 1,074.88 1,071.84 1,074.09 0.0K
10:55 1,074.14 1,074.14 1,072.99 1,073.39 0.0K
11:00 1,073.32 1,073.62 1,072.78 1,072.99 0.0K
11:05 1,072.88 1,073.57 1,072.34 1,073.45 0.0K
11:10 1,073.45 1,073.89 1,073.23 1,073.53 0.0K
11:15 1,073.55 1,074.01 1,073.42 1,073.80 0.0K
11:20 1,073.88 1,074.04 1,073.55 1,073.85 0.0K
11:25 1,073.89 1,074.03 1,072.30 1,072.60 0.0K
11:30 1,072.50 1,073.12 1,072.39 1,073.06 0.0K
11:35 1,073.02 1,073.71 1,072.81 1,073.49 0.0K
11:40 1,073.16 1,073.51 1,072.70 1,073.32 0.0K
11:45 1,073.30 1,074.35 1,073.23 1,074.05 0.0K
11:50 1,074.05 1,074.80 1,074.05 1,074.50 0.0K
11:55 1,074.41 1,074.60 1,073.16 1,073.63 0.0K
12:00 1,073.54 1,073.72 1,072.99 1,073.18 0.0K
12:05 1,073.13 1,074.69 1,073.13 1,074.69 0.0K
12:10 1,074.74 1,075.31 1,074.67 1,074.78 0.0K
12:15 1,074.78 1,074.78 1,073.53 1,074.22 0.0K
12:20 1,074.32 1,074.48 1,073.76 1,074.47 0.0K
12:25 1,074.36 1,074.84 1,074.14 1,074.35 0.0K
12:30 1,074.36 1,074.68 1,073.91 1,074.12 0.0K
12:35 1,074.05 1,075.17 1,073.51 1,074.52 0.0K
12:40 1,074.42 1,074.50 1,073.31 1,073.31 0.0K
12:45 1,073.36 1,074.34 1,073.31 1,074.27 0.0K
12:50 1,074.19 1,074.55 1,073.43 1,074.55 0.0K
12:55 1,074.58 1,075.40 1,073.81 1,075.16 0.0K
13:00 1,075.12 1,075.74 1,074.69 1,075.25 0.0K
13:05 1,075.33 1,077.51 1,075.14 1,077.17 0.0K
13:10 1,077.17 1,078.49 1,076.60 1,078.37 0.0K
13:15 1,078.18 1,079.63 1,078.00 1,079.58 0.0K
13:20 1,079.61 1,080.07 1,079.30 1,079.89 0.0K
13:25 1,080.04 1,080.48 1,079.64 1,079.95 0.0K
13:30 1,080.06 1,080.26 1,079.54 1,079.95 0.0K
13:35 1,079.93 1,079.93 1,079.03 1,079.85 0.0K
13:40 1,080.14 1,080.25 1,079.18 1,079.77 0.0K
13:45 1,079.88 1,079.91 1,078.51 1,079.54 0.0K
13:50 1,079.47 1,079.80 1,078.67 1,079.26 0.0K
13:55 1,079.43 1,081.25 1,079.26 1,080.45 0.0K
14:20 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available