FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,080.40 1,094.72 1,080.40 1,092.61 0.0K
08:35 1,092.61 1,095.41 1,088.37 1,088.37 0.0K
08:40 1,089.29 1,090.43 1,085.81 1,086.99 0.0K
08:45 1,087.29 1,092.11 1,087.29 1,090.78 0.0K
08:50 1,091.29 1,091.66 1,089.33 1,089.95 0.0K
08:55 1,089.83 1,090.42 1,087.27 1,088.42 0.0K
09:00 1,088.51 1,089.20 1,087.40 1,088.10 0.0K
09:05 1,088.04 1,090.42 1,088.04 1,090.26 0.0K
09:10 1,090.49 1,091.29 1,089.73 1,090.29 0.0K
09:15 1,090.43 1,090.65 1,090.09 1,090.23 0.0K
09:20 1,090.05 1,090.05 1,087.93 1,088.00 0.0K
09:25 1,087.93 1,088.16 1,087.32 1,087.78 0.0K
09:30 1,087.81 1,088.07 1,086.39 1,087.22 0.0K
09:35 1,087.38 1,087.72 1,086.60 1,087.63 0.0K
09:40 1,087.64 1,088.04 1,087.21 1,087.62 0.0K
09:45 1,087.64 1,089.52 1,087.63 1,089.14 0.0K
09:50 1,089.12 1,089.58 1,088.74 1,089.51 0.0K
09:55 1,089.63 1,089.71 1,088.71 1,089.09 0.0K
10:00 1,089.15 1,089.54 1,087.60 1,087.85 0.0K
10:05 1,087.86 1,089.16 1,087.83 1,089.13 0.0K
10:10 1,089.02 1,089.37 1,088.62 1,089.31 0.0K
10:15 1,089.27 1,089.76 1,088.77 1,089.76 0.0K
10:20 1,089.82 1,090.14 1,089.55 1,089.92 0.0K
10:25 1,089.94 1,090.32 1,089.65 1,089.73 0.0K
10:30 1,089.79 1,089.81 1,088.71 1,088.76 0.0K
10:35 1,088.79 1,088.98 1,088.46 1,088.72 0.0K
10:40 1,088.72 1,089.88 1,088.67 1,089.78 0.0K
10:45 1,089.86 1,089.93 1,089.37 1,089.51 0.0K
10:50 1,089.47 1,090.43 1,089.30 1,089.30 0.0K
10:55 1,089.29 1,089.53 1,089.04 1,089.47 0.0K
11:00 1,089.37 1,090.22 1,089.37 1,090.22 0.0K
11:05 1,090.24 1,091.43 1,090.00 1,091.38 0.0K
11:10 1,091.39 1,091.71 1,091.11 1,091.26 0.0K
11:15 1,091.26 1,091.39 1,090.98 1,091.23 0.0K
11:20 1,091.32 1,091.78 1,090.27 1,090.64 0.0K
11:25 1,090.50 1,091.25 1,090.29 1,090.44 0.0K
11:30 1,090.42 1,091.09 1,090.08 1,091.09 0.0K
11:35 1,091.10 1,091.50 1,090.75 1,091.47 0.0K
11:40 1,091.49 1,092.43 1,091.49 1,092.39 0.0K
11:45 1,092.23 1,092.52 1,092.00 1,092.38 0.0K
11:50 1,092.43 1,092.43 1,091.43 1,091.68 0.0K
11:55 1,091.58 1,091.73 1,091.14 1,091.56 0.0K
12:00 1,091.60 1,091.83 1,090.78 1,090.95 0.0K
12:05 1,090.83 1,091.10 1,090.46 1,090.49 0.0K
12:10 1,090.52 1,090.52 1,089.25 1,089.48 0.0K
12:15 1,089.52 1,090.59 1,089.49 1,090.48 0.0K
12:20 1,090.61 1,091.51 1,090.29 1,090.92 0.0K
12:25 1,090.77 1,090.87 1,090.33 1,090.54 0.0K
12:30 1,090.53 1,091.67 1,090.24 1,091.67 0.0K
12:35 1,091.72 1,092.27 1,091.65 1,092.21 0.0K
12:40 1,092.10 1,092.29 1,091.70 1,091.77 0.0K
12:45 1,091.91 1,092.20 1,091.43 1,091.46 0.0K
12:50 1,091.58 1,091.62 1,090.02 1,090.87 0.0K
12:55 1,091.00 1,091.50 1,090.95 1,091.47 0.0K
13:00 1,091.50 1,091.82 1,091.12 1,091.54 0.0K
13:05 1,091.61 1,091.61 1,091.22 1,091.26 0.0K
13:10 1,091.31 1,091.72 1,091.12 1,091.64 0.0K
13:15 1,091.62 1,091.71 1,090.11 1,090.21 0.0K
13:20 1,090.25 1,090.94 1,090.11 1,090.65 0.0K
13:25 1,090.59 1,090.98 1,090.52 1,090.79 0.0K
13:30 1,090.80 1,091.65 1,090.61 1,091.63 0.0K
13:35 1,091.57 1,092.08 1,091.25 1,092.06 0.0K
13:40 1,092.08 1,092.25 1,091.85 1,092.11 0.0K
13:45 1,092.10 1,092.19 1,091.38 1,091.50 0.0K
13:50 1,091.52 1,092.27 1,091.52 1,092.04 0.0K
13:55 1,091.87 1,092.45 1,091.87 1,092.34 0.0K
14:00 1,092.43 1,093.20 1,092.35 1,092.76 0.0K
14:05 1,092.80 1,093.08 1,092.18 1,093.03 0.0K
14:10 1,093.03 1,093.41 1,092.90 1,093.41 0.0K
14:15 1,093.44 1,093.44 1,092.42 1,092.86 0.0K
14:20 1,092.80 1,094.14 1,092.75 1,093.97 0.0K
14:25 1,093.95 1,094.49 1,093.86 1,093.97 0.0K
14:30 1,093.76 1,094.11 1,093.26 1,093.43 0.0K
14:35 1,093.51 1,094.86 1,093.09 1,093.93 0.0K
14:40 1,094.03 1,094.47 1,093.46 1,093.56 0.0K
14:45 1,093.50 1,094.40 1,093.35 1,094.16 0.0K
14:50 1,094.20 1,094.67 1,093.85 1,094.26 0.0K
14:55 1,094.32 1,096.76 1,094.29 1,096.02 0.0K
15:20 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available