FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,094.10 1,104.84 1,094.10 1,103.54 0.0K
08:35 1,104.74 1,108.58 1,102.30 1,102.49 0.0K
08:40 1,102.31 1,103.45 1,100.43 1,101.71 0.0K
08:45 1,102.11 1,108.46 1,102.11 1,105.98 0.0K
08:50 1,105.98 1,106.30 1,104.30 1,105.47 0.0K
08:55 1,105.90 1,107.17 1,105.32 1,105.61 0.0K
09:00 1,104.51 1,104.51 1,102.15 1,102.58 0.0K
09:05 1,102.68 1,102.95 1,101.95 1,102.55 0.0K
09:10 1,102.61 1,103.00 1,101.94 1,101.95 0.0K
09:15 1,101.84 1,103.17 1,101.37 1,102.37 0.0K
09:20 1,102.39 1,103.32 1,102.14 1,103.13 0.0K
09:25 1,103.28 1,103.61 1,101.81 1,102.09 0.0K
09:30 1,102.39 1,104.04 1,102.13 1,103.66 0.0K
09:35 1,103.62 1,106.25 1,103.11 1,104.72 0.0K
09:40 1,104.67 1,105.88 1,104.52 1,105.24 0.0K
09:45 1,105.26 1,106.52 1,105.26 1,106.08 0.0K
09:50 1,106.06 1,107.62 1,106.03 1,107.62 0.0K
09:55 1,107.65 1,108.33 1,107.28 1,107.55 0.0K
10:00 1,107.60 1,108.52 1,107.49 1,108.05 0.0K
10:05 1,108.08 1,108.80 1,107.83 1,108.80 0.0K
10:10 1,108.83 1,110.21 1,108.80 1,108.96 0.0K
10:15 1,109.01 1,109.87 1,108.94 1,109.54 0.0K
10:20 1,109.54 1,109.66 1,108.99 1,109.66 0.0K
10:25 1,109.56 1,109.57 1,108.24 1,108.36 0.0K
10:30 1,108.36 1,109.14 1,108.22 1,109.14 0.0K
10:35 1,108.99 1,109.77 1,108.96 1,109.41 0.0K
10:40 1,109.41 1,109.45 1,108.72 1,108.77 0.0K
10:45 1,108.78 1,110.56 1,108.66 1,110.20 0.0K
10:50 1,110.23 1,110.23 1,108.58 1,108.97 0.0K
10:55 1,109.00 1,110.77 1,108.61 1,110.77 0.0K
11:00 1,110.84 1,110.97 1,110.39 1,110.47 0.0K
11:05 1,110.39 1,110.45 1,109.88 1,109.90 0.0K
11:10 1,109.91 1,109.96 1,108.88 1,108.88 0.0K
11:15 1,108.92 1,109.25 1,108.69 1,108.94 0.0K
11:20 1,108.97 1,109.75 1,108.97 1,109.57 0.0K
11:25 1,109.54 1,110.32 1,109.45 1,110.08 0.0K
11:30 1,110.07 1,110.75 1,109.45 1,109.49 0.0K
11:35 1,109.46 1,109.50 1,108.80 1,109.50 0.0K
11:40 1,109.56 1,110.37 1,109.52 1,110.33 0.0K
11:45 1,110.34 1,110.47 1,109.63 1,109.85 0.0K
11:50 1,109.92 1,110.51 1,109.59 1,110.23 0.0K
11:55 1,110.30 1,111.54 1,110.11 1,111.41 0.0K
12:00 1,111.49 1,112.35 1,111.35 1,111.80 0.0K
12:05 1,112.14 1,113.01 1,112.11 1,112.27 0.0K
12:10 1,112.27 1,112.27 1,110.35 1,110.90 0.0K
12:15 1,110.84 1,110.90 1,109.94 1,110.34 0.0K
12:20 1,110.34 1,110.47 1,109.24 1,109.31 0.0K
12:25 1,109.32 1,110.67 1,109.27 1,109.45 0.0K
12:30 1,109.60 1,110.05 1,109.42 1,109.68 0.0K
12:35 1,109.75 1,110.57 1,109.75 1,110.33 0.0K
12:40 1,110.17 1,110.57 1,109.39 1,109.39 0.0K
12:45 1,109.35 1,109.69 1,109.20 1,109.33 0.0K
12:50 1,109.51 1,109.51 1,108.55 1,109.05 0.0K
12:55 1,109.04 1,110.44 1,108.71 1,110.43 0.0K
13:00 1,110.38 1,111.18 1,110.02 1,111.16 0.0K
13:05 1,111.15 1,113.09 1,111.15 1,112.38 0.0K
13:10 1,112.23 1,113.18 1,112.05 1,113.05 0.0K
13:15 1,113.05 1,113.36 1,112.79 1,113.08 0.0K
13:20 1,113.09 1,114.22 1,113.07 1,114.06 0.0K
13:25 1,113.87 1,114.35 1,113.13 1,113.38 0.0K
13:30 1,113.61 1,114.10 1,113.37 1,114.09 0.0K
13:35 1,114.15 1,114.22 1,112.92 1,112.96 0.0K
13:40 1,112.99 1,113.87 1,112.99 1,113.66 0.0K
13:45 1,113.66 1,113.95 1,113.31 1,113.95 0.0K
13:50 1,113.95 1,114.42 1,113.60 1,113.92 0.0K
13:55 1,113.99 1,115.06 1,113.73 1,114.84 0.0K
14:00 1,114.89 1,115.09 1,114.17 1,114.66 0.0K
14:05 1,114.74 1,115.11 1,113.77 1,114.68 0.0K
14:10 1,114.61 1,114.70 1,114.06 1,114.13 0.0K
14:15 1,114.13 1,114.98 1,113.91 1,114.34 0.0K
14:20 1,114.17 1,115.46 1,114.17 1,115.14 0.0K
14:25 1,114.89 1,115.44 1,114.06 1,114.37 0.0K
14:30 1,114.40 1,115.57 1,113.97 1,115.50 0.0K
14:35 1,115.50 1,116.49 1,113.95 1,114.33 0.0K
14:40 1,114.48 1,116.04 1,114.28 1,115.74 0.0K
14:45 1,115.77 1,115.97 1,115.36 1,115.73 0.0K
14:50 1,115.75 1,115.95 1,115.13 1,115.95 0.0K
14:55 1,115.97 1,117.02 1,115.21 1,115.21 0.0K
15:20 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available