FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,148.93 1,155.08 1,148.93 1,151.52 0.0K
08:35 1,151.43 1,151.71 1,146.68 1,148.87 0.0K
08:40 1,148.87 1,149.07 1,146.73 1,147.58 0.0K
08:45 1,146.75 1,146.75 1,142.00 1,143.60 0.0K
08:50 1,143.57 1,143.97 1,141.60 1,141.69 0.0K
08:55 1,141.71 1,141.72 1,136.46 1,139.34 0.0K
09:00 1,139.33 1,139.45 1,134.85 1,135.36 0.0K
09:05 1,135.37 1,135.37 1,128.29 1,130.67 0.0K
09:10 1,130.78 1,136.08 1,129.77 1,135.85 0.0K
09:15 1,135.88 1,136.79 1,135.41 1,136.30 0.0K
09:20 1,136.44 1,137.05 1,135.79 1,136.94 0.0K
09:25 1,137.03 1,138.30 1,136.83 1,138.06 0.0K
09:30 1,138.05 1,138.76 1,137.50 1,137.79 0.0K
09:35 1,137.80 1,138.76 1,137.61 1,137.90 0.0K
09:40 1,137.82 1,137.82 1,135.40 1,136.79 0.0K
09:45 1,136.81 1,136.90 1,133.65 1,135.00 0.0K
09:50 1,135.07 1,135.54 1,134.64 1,134.90 0.0K
09:55 1,134.77 1,135.30 1,134.09 1,134.85 0.0K
10:00 1,135.01 1,135.08 1,134.46 1,134.82 0.0K
10:05 1,134.97 1,135.04 1,133.18 1,133.56 0.0K
10:10 1,133.58 1,133.73 1,132.92 1,133.13 0.0K
10:15 1,133.14 1,133.56 1,132.00 1,132.05 0.0K
10:20 1,132.16 1,132.26 1,131.45 1,132.19 0.0K
10:25 1,132.19 1,132.75 1,132.17 1,132.71 0.0K
10:30 1,132.81 1,133.66 1,132.64 1,133.03 0.0K
10:35 1,133.03 1,133.22 1,131.39 1,131.39 0.0K
10:40 1,131.44 1,131.76 1,130.44 1,130.44 0.0K
10:45 1,130.44 1,131.14 1,130.16 1,131.06 0.0K
10:50 1,131.13 1,131.40 1,130.81 1,131.00 0.0K
10:55 1,130.91 1,131.69 1,130.84 1,131.66 0.0K
11:00 1,131.68 1,131.76 1,131.11 1,131.25 0.0K
11:05 1,131.21 1,132.96 1,131.11 1,132.96 0.0K
11:10 1,132.97 1,132.97 1,131.13 1,131.19 0.0K
11:15 1,131.03 1,132.53 1,130.64 1,132.30 0.0K
11:20 1,132.30 1,132.39 1,131.49 1,131.84 0.0K
11:25 1,131.87 1,132.39 1,131.28 1,131.46 0.0K
11:30 1,131.48 1,131.99 1,131.20 1,131.98 0.0K
11:35 1,131.96 1,132.79 1,131.96 1,132.18 0.0K
11:40 1,132.17 1,134.68 1,132.17 1,134.68 0.0K
11:45 1,134.64 1,134.82 1,133.85 1,134.18 0.0K
11:50 1,134.19 1,134.96 1,134.10 1,134.96 0.0K
11:55 1,134.92 1,135.23 1,134.26 1,134.61 0.0K
12:00 1,134.57 1,134.91 1,133.70 1,134.08 0.0K
12:05 1,134.06 1,134.80 1,133.89 1,134.50 0.0K
12:10 1,134.61 1,134.61 1,133.45 1,133.56 0.0K
12:15 1,133.54 1,134.19 1,133.47 1,133.94 0.0K
12:20 1,133.94 1,134.24 1,133.44 1,133.47 0.0K
12:25 1,133.47 1,133.47 1,132.85 1,133.12 0.0K
12:30 1,132.96 1,133.75 1,132.95 1,133.42 0.0K
12:35 1,133.46 1,133.80 1,133.10 1,133.66 0.0K
12:40 1,133.63 1,134.03 1,133.56 1,133.97 0.0K
12:45 1,133.98 1,134.06 1,133.48 1,133.48 0.0K
12:50 1,133.46 1,134.30 1,133.37 1,133.99 0.0K
12:55 1,134.04 1,134.04 1,132.40 1,132.56 0.0K
13:00 1,132.75 1,133.52 1,132.71 1,133.46 0.0K
13:05 1,133.52 1,134.03 1,133.46 1,133.72 0.0K
13:10 1,133.69 1,134.21 1,133.54 1,133.59 0.0K
13:15 1,133.52 1,135.18 1,133.30 1,135.02 0.0K
13:20 1,134.96 1,136.30 1,134.85 1,135.94 0.0K
13:25 1,135.91 1,136.27 1,135.42 1,135.82 0.0K
13:30 1,135.78 1,136.11 1,135.25 1,135.62 0.0K
13:35 1,135.55 1,135.98 1,135.23 1,135.48 0.0K
13:40 1,135.42 1,139.21 1,135.25 1,139.13 0.0K
13:45 1,139.15 1,141.95 1,139.15 1,141.95 0.0K
13:50 1,141.87 1,144.68 1,141.75 1,144.66 0.0K
13:55 1,144.70 1,145.41 1,143.74 1,145.23 0.0K
14:00 1,145.05 1,146.89 1,144.70 1,145.76 0.0K
14:05 1,145.61 1,147.21 1,145.58 1,146.33 0.0K
14:10 1,146.25 1,146.55 1,145.42 1,146.55 0.0K
14:15 1,146.57 1,148.20 1,146.38 1,148.20 0.0K
14:20 1,148.31 1,148.91 1,147.96 1,148.81 0.0K
14:25 1,148.78 1,149.54 1,148.70 1,148.94 0.0K
14:30 1,148.89 1,149.25 1,148.19 1,148.19 0.0K
14:35 1,148.10 1,148.79 1,148.10 1,148.75 0.0K
14:40 1,148.69 1,148.74 1,145.74 1,146.30 0.0K
14:45 1,146.24 1,146.68 1,145.82 1,146.18 0.0K
14:50 1,146.13 1,146.90 1,146.03 1,146.85 0.0K
14:55 1,146.75 1,147.89 1,146.43 1,147.27 0.0K
15:20 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available