Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BIVA Real Time Price
FTFTBIVA
🏛️
mexico
→
1,250.89
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,238.10
2025-09-11
Historical Low
665.82
2020-04-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.9%
Start: 2018-02-12
Fall Proportion
48.4%
Total1977Trading Days
Daily Change Extremes
Max Daily Gain
+4.85%
2025-04-09
Max Daily Loss
-6.49%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+13.32%
2020-11
Max Monthly Loss
-19.07%
2020-03
Related Stocks
S&PBmv Ipc Riesgo Ponderado
MXCR0
644.4000
IPC ESG TL
1449.5900
S&PBmv Ipc Riesgo Ponderado
MXCU0
245.7400
S&PBmv Ipc Riesgo Ponderado
MXCW0
421.3700
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1091.8300
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
860.7500
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&PBmv Ipc Valor Mejorado
MXVU0
245.1600
Sp Bmv Quality Value & Growth Rt
MXICVCRT
862.7800
IPC ESG T RT
ELMX
1917.1400
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700