7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,278.43 | 5,289.14 | 5,278.43 | 5,282.41 | 0.0K |
| 09:35 | 5,275.07 | 5,284.60 | 5,273.87 | 5,284.60 | 0.0K |
| 09:40 | 5,279.35 | 5,279.35 | 5,274.01 | 5,275.82 | 0.0K |
| 09:45 | 5,274.21 | 5,277.97 | 5,271.18 | 5,276.52 | 0.0K |
| 09:50 | 5,278.08 | 5,280.95 | 5,278.08 | 5,278.63 | 0.0K |
| 09:55 | 5,278.29 | 5,278.29 | 5,268.55 | 5,268.55 | 0.0K |
| 10:00 | 5,267.98 | 5,270.38 | 5,267.50 | 5,269.15 | 0.0K |
| 10:05 | 5,270.36 | 5,273.88 | 5,270.36 | 5,273.88 | 0.0K |
| 10:10 | 5,278.78 | 5,286.71 | 5,278.78 | 5,286.51 | 0.0K |
| 10:15 | 5,287.64 | 5,290.96 | 5,287.64 | 5,290.96 | 0.0K |
| 10:20 | 5,289.12 | 5,292.32 | 5,283.82 | 5,283.82 | 0.0K |
| 10:25 | 5,282.26 | 5,286.09 | 5,280.06 | 5,286.09 | 0.0K |
| 10:30 | 5,283.58 | 5,285.49 | 5,282.66 | 5,285.17 | 0.0K |
| 10:35 | 5,287.78 | 5,291.03 | 5,287.66 | 5,287.66 | 0.0K |
| 10:40 | 5,285.56 | 5,286.33 | 5,282.13 | 5,285.14 | 0.0K |
| 10:45 | 5,286.02 | 5,289.42 | 5,286.02 | 5,289.42 | 0.0K |
| 10:50 | 5,285.81 | 5,285.81 | 5,278.42 | 5,278.95 | 0.0K |
| 10:55 | 5,277.16 | 5,277.16 | 5,271.63 | 5,273.73 | 0.0K |
| 11:00 | 5,272.43 | 5,272.43 | 5,262.14 | 5,265.38 | 0.0K |
| 11:05 | 5,263.57 | 5,264.38 | 5,263.02 | 5,264.38 | 0.0K |
| 11:10 | 5,261.03 | 5,265.49 | 5,261.02 | 5,265.49 | 0.0K |
| 11:15 | 5,265.44 | 5,268.56 | 5,265.44 | 5,268.56 | 0.0K |
| 11:20 | 5,265.80 | 5,269.10 | 5,265.80 | 5,266.49 | 0.0K |
| 11:25 | 5,267.99 | 5,271.92 | 5,267.99 | 5,270.02 | 0.0K |
| 11:30 | 5,270.27 | 5,270.27 | 5,269.80 | 5,269.80 | 0.0K |
| 11:35 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 11:40 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 11:45 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 11:50 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 11:55 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:00 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:05 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:10 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:15 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:20 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:25 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:30 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:35 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:40 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:45 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:50 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 12:55 | 5,269.80 | 5,269.80 | 5,269.80 | 5,269.80 | 0.0K |
| 13:00 | 5,269.80 | 5,269.94 | 5,268.23 | 5,269.94 | 0.0K |
| 13:05 | 5,271.56 | 5,277.15 | 5,271.56 | 5,275.69 | 0.0K |
| 13:10 | 5,273.89 | 5,275.03 | 5,272.50 | 5,272.50 | 0.0K |
| 13:15 | 5,271.86 | 5,276.96 | 5,271.86 | 5,276.96 | 0.0K |
| 13:20 | 5,274.63 | 5,274.63 | 5,263.38 | 5,263.38 | 0.0K |
| 13:25 | 5,266.18 | 5,267.84 | 5,266.16 | 5,266.39 | 0.0K |
| 13:30 | 5,267.35 | 5,270.15 | 5,267.35 | 5,270.15 | 0.0K |
| 13:35 | 5,269.80 | 5,270.70 | 5,268.75 | 5,268.75 | 0.0K |
| 13:40 | 5,267.86 | 5,270.31 | 5,267.83 | 5,269.22 | 0.0K |
| 13:45 | 5,267.88 | 5,267.88 | 5,263.68 | 5,263.87 | 0.0K |
| 13:50 | 5,264.21 | 5,268.96 | 5,264.21 | 5,268.96 | 0.0K |
| 13:55 | 5,267.39 | 5,270.55 | 5,267.39 | 5,270.55 | 0.0K |
| 14:00 | 5,272.48 | 5,275.89 | 5,272.48 | 5,275.72 | 0.0K |
| 14:05 | 5,275.73 | 5,287.25 | 5,275.73 | 5,287.25 | 0.0K |
| 14:10 | 5,290.50 | 5,290.50 | 5,285.74 | 5,285.74 | 0.0K |
| 14:15 | 5,288.75 | 5,288.75 | 5,284.76 | 5,284.76 | 0.0K |
| 14:20 | 5,284.57 | 5,284.57 | 5,281.91 | 5,281.99 | 0.0K |
| 14:25 | 5,282.11 | 5,285.48 | 5,282.11 | 5,284.45 | 0.0K |
| 14:30 | 5,284.93 | 5,284.97 | 5,283.53 | 5,284.97 | 0.0K |
| 14:35 | 5,288.42 | 5,288.83 | 5,288.42 | 5,288.83 | 0.0K |
| 14:40 | 5,289.29 | 5,292.51 | 5,288.59 | 5,292.51 | 0.0K |
| 14:45 | 5,290.65 | 5,293.44 | 5,290.65 | 5,293.44 | 0.0K |
| 14:50 | 5,293.00 | 5,293.81 | 5,291.56 | 5,293.62 | 0.0K |
| 14:55 | 5,293.07 | 5,294.52 | 5,293.07 | 5,293.68 | 0.0K |