FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,339.47 5,339.47 5,321.73 5,324.41 0.0K
09:35 5,319.61 5,322.84 5,314.36 5,314.36 0.0K
09:40 5,317.64 5,321.42 5,304.28 5,304.28 0.0K
09:45 5,300.42 5,303.64 5,300.42 5,303.28 0.0K
09:50 5,308.59 5,312.29 5,308.59 5,310.57 0.0K
09:55 5,307.50 5,307.50 5,299.00 5,299.00 0.0K
10:00 5,294.57 5,294.57 5,288.37 5,288.64 0.0K
10:05 5,287.34 5,296.00 5,287.34 5,296.00 0.0K
10:10 5,301.23 5,301.23 5,295.56 5,297.70 0.0K
10:15 5,294.84 5,302.28 5,294.84 5,301.38 0.0K
10:20 5,301.46 5,304.97 5,299.88 5,304.97 0.0K
10:25 5,301.82 5,304.27 5,300.40 5,300.65 0.0K
10:30 5,300.48 5,304.07 5,300.48 5,303.71 0.0K
10:35 5,303.95 5,303.95 5,301.03 5,303.81 0.0K
10:40 5,306.30 5,306.30 5,303.84 5,305.95 0.0K
10:45 5,304.20 5,308.10 5,304.20 5,307.42 0.0K
10:50 5,308.01 5,310.47 5,308.01 5,309.92 0.0K
10:55 5,309.59 5,311.25 5,306.16 5,306.16 0.0K
11:00 5,307.71 5,314.63 5,307.71 5,314.38 0.0K
11:05 5,310.92 5,315.33 5,308.06 5,313.70 0.0K
11:10 5,315.99 5,320.78 5,315.78 5,320.78 0.0K
11:15 5,317.54 5,318.42 5,311.91 5,318.42 0.0K
11:20 5,314.36 5,320.41 5,314.36 5,320.41 0.0K
11:25 5,321.16 5,323.45 5,320.42 5,323.45 0.0K
11:30 5,323.18 5,323.18 5,322.81 5,322.81 0.0K
11:35 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
11:40 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
11:45 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
11:50 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
11:55 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:00 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:05 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:10 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:15 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:20 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:25 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:30 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:35 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:40 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:45 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:50 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
12:55 5,322.81 5,322.81 5,322.81 5,322.81 0.0K
13:00 5,322.81 5,323.78 5,321.50 5,323.36 0.0K
13:05 5,319.27 5,319.46 5,317.42 5,319.46 0.0K
13:10 5,320.63 5,320.63 5,317.40 5,317.40 0.0K
13:15 5,314.52 5,314.52 5,308.75 5,308.75 0.0K
13:20 5,309.33 5,313.13 5,309.33 5,313.13 0.0K
13:25 5,313.67 5,313.85 5,312.76 5,313.22 0.0K
13:30 5,311.13 5,317.43 5,311.13 5,314.81 0.0K
13:35 5,315.16 5,316.48 5,313.67 5,316.48 0.0K
13:40 5,314.60 5,315.87 5,314.60 5,315.87 0.0K
13:45 5,316.12 5,324.81 5,316.12 5,324.81 0.0K
13:50 5,329.08 5,330.92 5,326.93 5,330.92 0.0K
13:55 5,330.73 5,338.81 5,330.73 5,338.81 0.0K
14:00 5,339.28 5,343.49 5,339.28 5,341.07 0.0K
14:05 5,335.64 5,338.31 5,335.64 5,336.64 0.0K
14:10 5,333.47 5,336.89 5,333.47 5,336.89 0.0K
14:15 5,335.26 5,336.30 5,335.08 5,335.08 0.0K
14:20 5,338.95 5,338.95 5,329.46 5,330.91 0.0K
14:25 5,332.19 5,336.69 5,332.19 5,336.69 0.0K
14:30 5,335.71 5,338.66 5,335.71 5,338.00 0.0K
14:35 5,338.96 5,340.55 5,338.96 5,340.07 0.0K
14:40 5,339.26 5,339.81 5,338.38 5,338.39 0.0K
14:45 5,339.39 5,342.50 5,339.39 5,342.06 0.0K
14:50 5,343.09 5,343.09 5,340.49 5,342.65 0.0K
14:55 5,340.62 5,342.42 5,340.62 5,342.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available