7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,390.35 | 5,416.52 | 5,390.35 | 5,416.52 | 0.0K |
| 09:35 | 5,415.14 | 5,423.34 | 5,413.36 | 5,423.34 | 0.0K |
| 09:40 | 5,427.51 | 5,437.28 | 5,427.51 | 5,436.78 | 0.0K |
| 09:45 | 5,436.92 | 5,451.35 | 5,436.92 | 5,447.99 | 0.0K |
| 09:50 | 5,443.75 | 5,445.34 | 5,443.09 | 5,443.09 | 0.0K |
| 09:55 | 5,440.98 | 5,450.53 | 5,440.98 | 5,449.06 | 0.0K |
| 10:00 | 5,451.02 | 5,462.24 | 5,451.02 | 5,462.24 | 0.0K |
| 10:05 | 5,466.62 | 5,466.62 | 5,455.74 | 5,455.82 | 0.0K |
| 10:10 | 5,453.83 | 5,453.83 | 5,451.19 | 5,451.19 | 0.0K |
| 10:15 | 5,448.98 | 5,453.82 | 5,448.98 | 5,453.82 | 0.0K |
| 10:20 | 5,454.11 | 5,458.33 | 5,451.34 | 5,451.34 | 0.0K |
| 10:25 | 5,449.48 | 5,452.61 | 5,447.75 | 5,448.87 | 0.0K |
| 10:30 | 5,447.67 | 5,454.47 | 5,447.67 | 5,451.81 | 0.0K |
| 10:35 | 5,455.04 | 5,460.51 | 5,454.58 | 5,460.51 | 0.0K |
| 10:40 | 5,461.47 | 5,467.35 | 5,461.47 | 5,463.38 | 0.0K |
| 10:45 | 5,461.06 | 5,463.17 | 5,461.06 | 5,461.89 | 0.0K |
| 10:50 | 5,461.36 | 5,465.32 | 5,460.47 | 5,460.47 | 0.0K |
| 10:55 | 5,458.30 | 5,469.32 | 5,458.30 | 5,465.94 | 0.0K |
| 11:00 | 5,464.72 | 5,465.79 | 5,463.46 | 5,465.79 | 0.0K |
| 11:05 | 5,465.22 | 5,468.85 | 5,465.22 | 5,468.85 | 0.0K |
| 11:10 | 5,470.06 | 5,476.52 | 5,470.06 | 5,471.42 | 0.0K |
| 11:15 | 5,467.43 | 5,473.14 | 5,467.16 | 5,467.16 | 0.0K |
| 11:20 | 5,468.27 | 5,471.06 | 5,467.34 | 5,471.06 | 0.0K |
| 11:25 | 5,474.84 | 5,474.84 | 5,472.02 | 5,472.02 | 0.0K |
| 11:30 | 5,471.89 | 5,471.93 | 5,471.89 | 5,471.93 | 0.0K |
| 11:35 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 11:40 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 11:45 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 11:50 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 11:55 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:00 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:05 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:10 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:15 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:20 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:25 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:30 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:35 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:40 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:45 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:50 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 12:55 | 5,471.93 | 5,471.93 | 5,471.93 | 5,471.93 | 0.0K |
| 13:00 | 5,471.93 | 5,473.63 | 5,466.73 | 5,467.83 | 0.0K |
| 13:05 | 5,467.44 | 5,471.13 | 5,466.88 | 5,471.13 | 0.0K |
| 13:10 | 5,471.58 | 5,471.58 | 5,466.11 | 5,468.05 | 0.0K |
| 13:15 | 5,465.85 | 5,468.89 | 5,465.85 | 5,468.89 | 0.0K |
| 13:20 | 5,468.97 | 5,472.79 | 5,468.97 | 5,469.68 | 0.0K |
| 13:25 | 5,468.39 | 5,468.39 | 5,465.31 | 5,466.55 | 0.0K |
| 13:30 | 5,464.42 | 5,465.78 | 5,463.05 | 5,465.78 | 0.0K |
| 13:35 | 5,464.38 | 5,464.38 | 5,460.96 | 5,460.96 | 0.0K |
| 13:40 | 5,458.74 | 5,458.74 | 5,451.17 | 5,451.17 | 0.0K |
| 13:45 | 5,445.42 | 5,447.11 | 5,441.43 | 5,441.43 | 0.0K |
| 13:50 | 5,443.00 | 5,445.78 | 5,443.00 | 5,443.72 | 0.0K |
| 13:55 | 5,448.01 | 5,450.41 | 5,447.11 | 5,449.50 | 0.0K |
| 14:00 | 5,450.02 | 5,450.02 | 5,445.79 | 5,445.79 | 0.0K |
| 14:05 | 5,445.83 | 5,445.83 | 5,436.88 | 5,436.88 | 0.0K |
| 14:10 | 5,435.99 | 5,443.05 | 5,435.99 | 5,443.05 | 0.0K |
| 14:15 | 5,442.58 | 5,442.58 | 5,437.68 | 5,440.25 | 0.0K |
| 14:20 | 5,440.52 | 5,445.11 | 5,440.52 | 5,445.11 | 0.0K |
| 14:25 | 5,444.15 | 5,444.15 | 5,438.39 | 5,438.39 | 0.0K |
| 14:30 | 5,435.40 | 5,437.71 | 5,430.38 | 5,432.70 | 0.0K |
| 14:35 | 5,429.24 | 5,434.91 | 5,428.92 | 5,432.81 | 0.0K |
| 14:40 | 5,431.76 | 5,433.57 | 5,429.67 | 5,433.57 | 0.0K |
| 14:45 | 5,431.76 | 5,435.94 | 5,431.76 | 5,435.04 | 0.0K |
| 14:50 | 5,437.01 | 5,439.11 | 5,437.01 | 5,439.11 | 0.0K |
| 14:55 | 5,440.00 | 5,442.27 | 5,440.00 | 5,441.84 | 0.0K |