7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,468.37 | 5,468.37 | 5,405.45 | 5,407.50 | 0.0K |
| 09:35 | 5,404.71 | 5,417.57 | 5,404.71 | 5,417.57 | 0.0K |
| 09:40 | 5,418.47 | 5,424.24 | 5,418.47 | 5,419.41 | 0.0K |
| 09:45 | 5,419.03 | 5,420.79 | 5,415.10 | 5,417.17 | 0.0K |
| 09:50 | 5,417.41 | 5,429.74 | 5,417.41 | 5,429.74 | 0.0K |
| 09:55 | 5,432.84 | 5,437.99 | 5,432.84 | 5,435.80 | 0.0K |
| 10:00 | 5,436.70 | 5,449.35 | 5,436.70 | 5,449.35 | 0.0K |
| 10:05 | 5,445.82 | 5,445.82 | 5,436.22 | 5,436.22 | 0.0K |
| 10:10 | 5,434.01 | 5,443.96 | 5,434.01 | 5,441.71 | 0.0K |
| 10:15 | 5,444.61 | 5,449.23 | 5,444.61 | 5,447.98 | 0.0K |
| 10:20 | 5,446.30 | 5,452.40 | 5,446.30 | 5,450.45 | 0.0K |
| 10:25 | 5,450.03 | 5,455.22 | 5,450.00 | 5,450.00 | 0.0K |
| 10:30 | 5,445.66 | 5,445.96 | 5,440.57 | 5,441.74 | 0.0K |
| 10:35 | 5,437.36 | 5,440.18 | 5,437.36 | 5,440.18 | 0.0K |
| 10:40 | 5,439.52 | 5,442.21 | 5,436.81 | 5,436.81 | 0.0K |
| 10:45 | 5,433.83 | 5,433.96 | 5,428.13 | 5,428.13 | 0.0K |
| 10:50 | 5,426.96 | 5,436.95 | 5,426.96 | 5,436.95 | 0.0K |
| 10:55 | 5,436.37 | 5,441.45 | 5,436.37 | 5,440.66 | 0.0K |
| 11:00 | 5,439.01 | 5,441.69 | 5,436.09 | 5,436.09 | 0.0K |
| 11:05 | 5,434.05 | 5,434.05 | 5,423.15 | 5,423.15 | 0.0K |
| 11:10 | 5,423.87 | 5,426.79 | 5,423.87 | 5,426.79 | 0.0K |
| 11:15 | 5,431.15 | 5,434.78 | 5,431.15 | 5,432.80 | 0.0K |
| 11:20 | 5,436.27 | 5,436.27 | 5,431.69 | 5,433.09 | 0.0K |
| 11:25 | 5,436.37 | 5,438.27 | 5,435.16 | 5,436.34 | 0.0K |
| 11:30 | 5,435.49 | 5,435.49 | 5,435.16 | 5,435.16 | 0.0K |
| 11:35 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 11:40 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 11:45 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 11:50 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 11:55 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:00 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:05 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:10 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:15 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:20 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:25 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:30 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:35 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:40 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:45 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:50 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 12:55 | 5,435.16 | 5,435.16 | 5,435.16 | 5,435.16 | 0.0K |
| 13:00 | 5,435.16 | 5,444.16 | 5,435.16 | 5,444.16 | 0.0K |
| 13:05 | 5,445.44 | 5,445.44 | 5,440.19 | 5,442.22 | 0.0K |
| 13:10 | 5,443.74 | 5,444.50 | 5,442.78 | 5,442.78 | 0.0K |
| 13:15 | 5,445.22 | 5,449.74 | 5,445.22 | 5,449.74 | 0.0K |
| 13:20 | 5,452.81 | 5,461.73 | 5,452.81 | 5,461.73 | 0.0K |
| 13:25 | 5,462.03 | 5,469.05 | 5,462.03 | 5,469.05 | 0.0K |
| 13:30 | 5,467.91 | 5,468.25 | 5,462.91 | 5,468.25 | 0.0K |
| 13:35 | 5,468.38 | 5,475.47 | 5,468.38 | 5,475.47 | 0.0K |
| 13:40 | 5,474.48 | 5,474.48 | 5,460.09 | 5,462.40 | 0.0K |
| 13:45 | 5,460.07 | 5,460.07 | 5,456.12 | 5,458.95 | 0.0K |
| 13:50 | 5,460.92 | 5,460.92 | 5,458.31 | 5,459.35 | 0.0K |
| 13:55 | 5,459.73 | 5,463.19 | 5,459.25 | 5,463.19 | 0.0K |
| 14:00 | 5,465.35 | 5,468.25 | 5,465.35 | 5,468.25 | 0.0K |
| 14:05 | 5,470.29 | 5,472.70 | 5,470.29 | 5,470.43 | 0.0K |
| 14:10 | 5,470.05 | 5,473.61 | 5,470.05 | 5,473.61 | 0.0K |
| 14:15 | 5,475.00 | 5,475.76 | 5,471.22 | 5,471.22 | 0.0K |
| 14:20 | 5,472.59 | 5,472.92 | 5,469.89 | 5,469.89 | 0.0K |
| 14:25 | 5,475.65 | 5,477.18 | 5,475.65 | 5,477.18 | 0.0K |
| 14:30 | 5,477.74 | 5,490.59 | 5,477.74 | 5,490.59 | 0.0K |
| 14:35 | 5,488.85 | 5,490.91 | 5,484.14 | 5,486.17 | 0.0K |
| 14:40 | 5,484.94 | 5,489.83 | 5,484.94 | 5,489.83 | 0.0K |
| 14:45 | 5,490.11 | 5,496.95 | 5,490.11 | 5,496.95 | 0.0K |
| 14:50 | 5,496.50 | 5,498.32 | 5,496.50 | 5,498.20 | 0.0K |
| 14:55 | 5,498.77 | 5,511.77 | 5,498.77 | 5,511.77 | 0.0K |