7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,490.67 | 5,523.97 | 5,490.67 | 5,514.11 | 0.0K |
| 09:35 | 5,510.67 | 5,510.67 | 5,491.92 | 5,491.92 | 0.0K |
| 09:40 | 5,499.91 | 5,503.17 | 5,494.30 | 5,503.17 | 0.0K |
| 09:45 | 5,503.62 | 5,509.94 | 5,499.94 | 5,499.94 | 0.0K |
| 09:50 | 5,497.95 | 5,511.67 | 5,496.39 | 5,510.37 | 0.0K |
| 09:55 | 5,504.97 | 5,504.97 | 5,496.14 | 5,496.14 | 0.0K |
| 10:00 | 5,491.20 | 5,502.86 | 5,491.20 | 5,502.86 | 0.0K |
| 10:05 | 5,505.47 | 5,512.43 | 5,505.47 | 5,512.43 | 0.0K |
| 10:10 | 5,511.23 | 5,514.77 | 5,509.26 | 5,509.26 | 0.0K |
| 10:15 | 5,512.23 | 5,517.44 | 5,506.60 | 5,506.60 | 0.0K |
| 10:20 | 5,506.13 | 5,506.13 | 5,500.72 | 5,502.10 | 0.0K |
| 10:25 | 5,502.15 | 5,502.45 | 5,497.80 | 5,498.68 | 0.0K |
| 10:30 | 5,498.94 | 5,500.63 | 5,494.96 | 5,494.96 | 0.0K |
| 10:35 | 5,491.52 | 5,491.52 | 5,483.90 | 5,483.90 | 0.0K |
| 10:40 | 5,483.77 | 5,498.63 | 5,483.77 | 5,498.63 | 0.0K |
| 10:45 | 5,498.90 | 5,498.90 | 5,496.23 | 5,496.23 | 0.0K |
| 10:50 | 5,497.92 | 5,500.29 | 5,497.92 | 5,499.28 | 0.0K |
| 10:55 | 5,501.96 | 5,521.26 | 5,501.96 | 5,521.26 | 0.0K |
| 11:00 | 5,525.96 | 5,529.06 | 5,517.09 | 5,519.44 | 0.0K |
| 11:05 | 5,516.00 | 5,518.14 | 5,510.85 | 5,510.85 | 0.0K |
| 11:10 | 5,506.20 | 5,507.81 | 5,504.14 | 5,505.28 | 0.0K |
| 11:15 | 5,501.24 | 5,503.63 | 5,501.24 | 5,501.98 | 0.0K |
| 11:20 | 5,500.41 | 5,500.41 | 5,494.10 | 5,499.90 | 0.0K |
| 11:25 | 5,498.42 | 5,498.42 | 5,490.27 | 5,490.27 | 0.0K |
| 11:30 | 5,489.24 | 5,489.24 | 5,489.17 | 5,489.17 | 0.0K |
| 11:35 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 11:40 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 11:45 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 11:50 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 11:55 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:00 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:05 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:10 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:15 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:20 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:25 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:30 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:35 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:40 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:45 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:50 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 12:55 | 5,489.17 | 5,489.17 | 5,489.17 | 5,489.17 | 0.0K |
| 13:00 | 5,489.17 | 5,489.17 | 5,484.60 | 5,489.13 | 0.0K |
| 13:05 | 5,489.63 | 5,489.63 | 5,484.43 | 5,484.43 | 0.0K |
| 13:10 | 5,480.93 | 5,481.70 | 5,478.94 | 5,481.70 | 0.0K |
| 13:15 | 5,482.25 | 5,486.27 | 5,482.25 | 5,486.27 | 0.0K |
| 13:20 | 5,485.45 | 5,485.45 | 5,481.22 | 5,482.53 | 0.0K |
| 13:25 | 5,481.88 | 5,481.88 | 5,474.56 | 5,478.59 | 0.0K |
| 13:30 | 5,480.37 | 5,482.97 | 5,477.11 | 5,477.11 | 0.0K |
| 13:35 | 5,475.72 | 5,475.72 | 5,471.43 | 5,473.98 | 0.0K |
| 13:40 | 5,475.02 | 5,483.39 | 5,472.43 | 5,483.39 | 0.0K |
| 13:45 | 5,482.71 | 5,482.74 | 5,477.00 | 5,482.74 | 0.0K |
| 13:50 | 5,488.40 | 5,490.23 | 5,484.11 | 5,484.11 | 0.0K |
| 13:55 | 5,480.53 | 5,480.53 | 5,475.70 | 5,475.70 | 0.0K |
| 14:00 | 5,477.37 | 5,477.37 | 5,473.69 | 5,473.69 | 0.0K |
| 14:05 | 5,473.68 | 5,475.44 | 5,472.00 | 5,475.44 | 0.0K |
| 14:10 | 5,473.74 | 5,484.49 | 5,473.74 | 5,484.49 | 0.0K |
| 14:15 | 5,483.52 | 5,490.47 | 5,482.91 | 5,486.53 | 0.0K |
| 14:20 | 5,484.74 | 5,487.37 | 5,484.74 | 5,484.89 | 0.0K |
| 14:25 | 5,482.76 | 5,494.32 | 5,481.78 | 5,494.32 | 0.0K |
| 14:30 | 5,496.51 | 5,501.93 | 5,496.51 | 5,501.93 | 0.0K |
| 14:35 | 5,505.29 | 5,505.29 | 5,502.12 | 5,502.12 | 0.0K |
| 14:40 | 5,500.09 | 5,503.98 | 5,498.09 | 5,503.98 | 0.0K |
| 14:45 | 5,503.25 | 5,507.83 | 5,502.57 | 5,502.57 | 0.0K |
| 14:50 | 5,501.37 | 5,502.35 | 5,501.37 | 5,502.35 | 0.0K |
| 14:55 | 5,501.39 | 5,507.30 | 5,501.39 | 5,507.30 | 0.0K |