FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,572.66 5,592.94 5,572.66 5,592.94 0.0K
09:35 5,595.77 5,595.77 5,576.96 5,576.96 0.0K
09:40 5,584.23 5,588.94 5,578.57 5,588.94 0.0K
09:45 5,590.50 5,597.23 5,588.49 5,596.31 0.0K
09:50 5,592.40 5,592.40 5,585.04 5,585.04 0.0K
09:55 5,581.36 5,581.36 5,567.20 5,567.20 0.0K
10:00 5,570.23 5,572.89 5,569.19 5,569.19 0.0K
10:05 5,565.94 5,569.81 5,565.94 5,567.60 0.0K
10:10 5,570.63 5,576.40 5,570.63 5,576.40 0.0K
10:15 5,574.66 5,574.66 5,570.39 5,573.73 0.0K
10:20 5,575.14 5,577.96 5,572.67 5,577.96 0.0K
10:25 5,576.86 5,580.70 5,576.32 5,580.70 0.0K
10:30 5,578.41 5,581.85 5,575.71 5,581.85 0.0K
10:35 5,582.69 5,584.76 5,582.69 5,584.76 0.0K
10:40 5,583.33 5,583.33 5,576.09 5,576.09 0.0K
10:45 5,574.46 5,577.72 5,574.46 5,577.72 0.0K
10:50 5,584.58 5,585.82 5,583.19 5,584.17 0.0K
10:55 5,584.23 5,584.23 5,581.21 5,583.63 0.0K
11:00 5,582.76 5,584.76 5,581.43 5,581.43 0.0K
11:05 5,582.31 5,584.65 5,579.05 5,582.42 0.0K
11:10 5,582.57 5,582.57 5,577.17 5,577.17 0.0K
11:15 5,575.60 5,575.60 5,570.53 5,571.13 0.0K
11:20 5,573.35 5,574.64 5,570.88 5,574.38 0.0K
11:25 5,573.94 5,573.94 5,572.51 5,573.08 0.0K
11:30 5,572.11 5,572.26 5,572.11 5,572.26 0.0K
11:35 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
11:40 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
11:45 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
11:50 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
11:55 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:00 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:05 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:10 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:15 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:20 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:25 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:30 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:35 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:40 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:45 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:50 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
12:55 5,572.26 5,572.26 5,572.26 5,572.26 0.0K
13:00 5,572.26 5,572.26 5,568.03 5,568.03 0.0K
13:05 5,566.84 5,566.84 5,563.07 5,566.55 0.0K
13:10 5,566.07 5,566.07 5,560.53 5,560.53 0.0K
13:15 5,558.24 5,561.57 5,558.24 5,561.57 0.0K
13:20 5,560.06 5,563.15 5,560.06 5,563.15 0.0K
13:25 5,564.87 5,564.87 5,562.79 5,564.38 0.0K
13:30 5,564.05 5,565.16 5,562.20 5,564.82 0.0K
13:35 5,566.04 5,566.04 5,565.31 5,565.31 0.0K
13:40 5,566.38 5,567.57 5,566.03 5,566.03 0.0K
13:45 5,564.52 5,564.92 5,563.58 5,564.87 0.0K
13:50 5,564.13 5,564.13 5,559.64 5,559.64 0.0K
13:55 5,559.74 5,559.74 5,557.15 5,557.15 0.0K
14:00 5,556.98 5,560.67 5,556.98 5,559.52 0.0K
14:05 5,559.94 5,562.48 5,559.94 5,561.94 0.0K
14:10 5,560.22 5,561.16 5,558.08 5,558.08 0.0K
14:15 5,557.15 5,557.88 5,555.66 5,557.02 0.0K
14:20 5,556.56 5,556.56 5,555.10 5,555.71 0.0K
14:25 5,557.70 5,557.96 5,557.19 5,557.36 0.0K
14:30 5,558.52 5,559.92 5,556.71 5,556.71 0.0K
14:35 5,556.85 5,558.25 5,555.60 5,557.93 0.0K
14:40 5,557.52 5,557.71 5,551.77 5,552.52 0.0K
14:45 5,554.05 5,557.98 5,553.82 5,557.98 0.0K
14:50 5,557.60 5,558.03 5,556.53 5,557.85 0.0K
14:55 5,557.27 5,560.65 5,557.27 5,557.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available