FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,557.86 5,575.79 5,557.86 5,575.79 0.0K
09:35 5,570.76 5,570.76 5,564.05 5,566.12 0.0K
09:40 5,566.52 5,573.64 5,566.52 5,567.39 0.0K
09:45 5,569.37 5,571.47 5,566.05 5,571.47 0.0K
09:50 5,570.78 5,574.28 5,567.40 5,567.40 0.0K
09:55 5,573.15 5,573.15 5,569.46 5,570.66 0.0K
10:00 5,571.11 5,581.15 5,571.11 5,581.15 0.0K
10:05 5,580.67 5,586.85 5,579.34 5,582.20 0.0K
10:10 5,582.82 5,592.58 5,582.82 5,592.58 0.0K
10:15 5,600.24 5,608.44 5,597.58 5,608.44 0.0K
10:20 5,606.91 5,615.87 5,604.43 5,615.87 0.0K
10:25 5,616.36 5,619.32 5,613.34 5,614.49 0.0K
10:30 5,615.72 5,617.79 5,610.19 5,617.79 0.0K
10:35 5,619.36 5,624.09 5,618.46 5,624.09 0.0K
10:40 5,625.21 5,625.21 5,615.97 5,615.97 0.0K
10:45 5,616.12 5,622.65 5,616.12 5,617.32 0.0K
10:50 5,621.35 5,621.35 5,615.15 5,617.45 0.0K
10:55 5,620.39 5,620.39 5,616.69 5,619.23 0.0K
11:00 5,617.52 5,618.60 5,616.84 5,616.84 0.0K
11:05 5,612.20 5,612.36 5,604.01 5,612.36 0.0K
11:10 5,615.14 5,616.77 5,611.09 5,611.09 0.0K
11:15 5,610.41 5,612.91 5,610.08 5,610.79 0.0K
11:20 5,611.21 5,612.82 5,611.21 5,612.82 0.0K
11:25 5,612.15 5,612.15 5,606.58 5,606.58 0.0K
11:30 5,607.96 5,607.96 5,607.38 5,607.38 0.0K
11:35 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
11:40 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
11:45 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
11:50 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
11:55 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:00 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:05 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:10 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:15 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:20 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:25 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:30 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:35 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:40 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:45 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:50 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
12:55 5,607.38 5,607.38 5,607.38 5,607.38 0.0K
13:00 5,607.38 5,607.38 5,599.81 5,601.64 0.0K
13:05 5,600.47 5,601.54 5,597.72 5,597.72 0.0K
13:10 5,598.32 5,601.22 5,598.32 5,601.22 0.0K
13:15 5,601.21 5,601.41 5,599.92 5,600.39 0.0K
13:20 5,601.67 5,605.81 5,601.67 5,605.15 0.0K
13:25 5,606.02 5,606.84 5,604.29 5,604.35 0.0K
13:30 5,604.92 5,604.92 5,604.36 5,604.74 0.0K
13:35 5,603.42 5,603.74 5,600.52 5,602.87 0.0K
13:40 5,603.20 5,603.20 5,601.28 5,601.28 0.0K
13:45 5,602.90 5,605.70 5,602.90 5,603.50 0.0K
13:50 5,602.86 5,602.86 5,596.24 5,597.51 0.0K
13:55 5,597.99 5,598.17 5,595.53 5,595.53 0.0K
14:00 5,595.81 5,595.81 5,592.28 5,595.24 0.0K
14:05 5,592.94 5,594.32 5,592.25 5,593.35 0.0K
14:10 5,591.48 5,591.48 5,587.28 5,590.22 0.0K
14:15 5,593.60 5,596.92 5,593.60 5,596.92 0.0K
14:20 5,597.27 5,598.51 5,596.14 5,596.30 0.0K
14:25 5,596.69 5,599.07 5,596.69 5,598.24 0.0K
14:30 5,595.80 5,596.48 5,595.22 5,596.48 0.0K
14:35 5,595.57 5,595.57 5,592.96 5,594.03 0.0K
14:40 5,593.21 5,593.35 5,591.54 5,592.66 0.0K
14:45 5,592.68 5,592.79 5,592.46 5,592.61 0.0K
14:50 5,592.23 5,593.53 5,592.23 5,593.53 0.0K
14:55 5,594.44 5,594.97 5,594.30 5,594.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available