FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,594.30 5,595.10 5,589.19 5,594.46 0.0K
09:35 5,592.03 5,592.03 5,581.66 5,582.08 0.0K
09:40 5,578.60 5,582.57 5,577.36 5,578.31 0.0K
09:45 5,580.73 5,582.36 5,578.92 5,582.36 0.0K
09:50 5,580.17 5,580.17 5,566.59 5,566.59 0.0K
09:55 5,562.17 5,562.17 5,552.64 5,552.64 0.0K
10:00 5,549.82 5,555.71 5,549.82 5,553.02 0.0K
10:05 5,555.03 5,564.16 5,555.03 5,564.12 0.0K
10:10 5,563.68 5,563.68 5,559.98 5,561.59 0.0K
10:15 5,560.93 5,563.66 5,560.82 5,561.19 0.0K
10:20 5,561.52 5,564.33 5,561.25 5,564.33 0.0K
10:25 5,567.54 5,574.19 5,567.54 5,574.19 0.0K
10:30 5,571.07 5,575.31 5,571.07 5,575.31 0.0K
10:35 5,575.90 5,583.37 5,572.73 5,583.37 0.0K
10:40 5,582.49 5,583.09 5,580.25 5,580.25 0.0K
10:45 5,583.02 5,583.68 5,578.92 5,583.68 0.0K
10:50 5,585.44 5,585.44 5,581.02 5,583.65 0.0K
10:55 5,585.35 5,585.35 5,580.18 5,581.38 0.0K
11:00 5,583.94 5,587.52 5,581.23 5,581.23 0.0K
11:05 5,580.64 5,585.15 5,580.64 5,581.74 0.0K
11:10 5,582.90 5,584.51 5,581.82 5,584.51 0.0K
11:15 5,584.01 5,584.01 5,580.27 5,583.51 0.0K
11:20 5,585.01 5,585.01 5,581.76 5,585.01 0.0K
11:25 5,586.34 5,586.34 5,581.20 5,584.21 0.0K
11:30 5,582.81 5,582.81 5,582.64 5,582.64 0.0K
11:35 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
11:40 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
11:45 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
11:50 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
11:55 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:00 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:05 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:10 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:15 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:20 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:25 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:30 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:35 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:40 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:45 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:50 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
12:55 5,582.64 5,582.64 5,582.64 5,582.64 0.0K
13:00 5,582.64 5,582.64 5,579.13 5,579.44 0.0K
13:05 5,584.12 5,584.12 5,579.61 5,582.28 0.0K
13:10 5,585.70 5,592.73 5,585.70 5,591.32 0.0K
13:15 5,588.06 5,590.64 5,588.06 5,589.95 0.0K
13:20 5,588.94 5,588.94 5,585.91 5,585.91 0.0K
13:25 5,587.18 5,587.18 5,585.80 5,587.08 0.0K
13:30 5,585.13 5,585.77 5,582.82 5,585.77 0.0K
13:35 5,581.43 5,581.43 5,577.69 5,577.71 0.0K
13:40 5,579.77 5,579.77 5,576.85 5,579.48 0.0K
13:45 5,577.11 5,577.11 5,575.15 5,575.15 0.0K
13:50 5,576.72 5,576.72 5,573.48 5,574.30 0.0K
13:55 5,578.73 5,583.53 5,578.73 5,581.48 0.0K
14:00 5,584.10 5,584.10 5,580.22 5,582.56 0.0K
14:05 5,583.31 5,584.25 5,581.12 5,581.12 0.0K
14:10 5,581.87 5,584.22 5,581.16 5,582.90 0.0K
14:15 5,583.06 5,583.06 5,575.95 5,577.37 0.0K
14:20 5,584.59 5,584.98 5,581.84 5,581.84 0.0K
14:25 5,582.80 5,582.80 5,578.49 5,578.49 0.0K
14:30 5,579.29 5,579.29 5,576.28 5,576.28 0.0K
14:35 5,576.04 5,577.94 5,574.47 5,575.10 0.0K
14:40 5,574.51 5,575.50 5,571.04 5,575.50 0.0K
14:45 5,579.93 5,584.27 5,579.93 5,581.68 0.0K
14:50 5,583.36 5,583.36 5,581.00 5,582.33 0.0K
14:55 5,581.51 5,587.12 5,581.51 5,587.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available