FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,888.80 4,888.80 4,838.67 4,844.64 0.0K
09:35 4,849.66 4,886.85 4,849.66 4,880.18 0.0K
09:40 4,868.57 4,868.57 4,850.70 4,850.70 0.0K
09:45 4,838.93 4,848.70 4,835.93 4,847.56 0.0K
09:50 4,850.94 4,850.94 4,814.29 4,821.13 0.0K
09:55 4,835.06 4,863.83 4,835.06 4,863.83 0.0K
10:00 4,867.00 4,876.47 4,866.98 4,868.31 0.0K
10:05 4,859.84 4,879.15 4,855.09 4,879.15 0.0K
10:10 4,877.23 4,888.24 4,877.23 4,884.70 0.0K
10:15 4,884.33 4,884.33 4,868.05 4,868.05 0.0K
10:20 4,864.82 4,864.82 4,858.16 4,858.16 0.0K
10:25 4,851.80 4,864.12 4,851.80 4,861.15 0.0K
10:30 4,859.31 4,869.10 4,855.12 4,869.10 0.0K
10:35 4,868.18 4,877.06 4,868.18 4,871.32 0.0K
10:40 4,868.65 4,868.65 4,859.94 4,859.94 0.0K
10:45 4,856.36 4,856.36 4,848.85 4,853.15 0.0K
10:50 4,854.86 4,856.54 4,852.92 4,855.43 0.0K
10:55 4,855.70 4,858.06 4,855.46 4,855.66 0.0K
11:00 4,851.57 4,870.12 4,851.57 4,870.12 0.0K
11:05 4,870.39 4,871.56 4,861.76 4,863.21 0.0K
11:10 4,861.36 4,867.94 4,861.36 4,867.94 0.0K
11:15 4,871.80 4,887.02 4,871.80 4,887.02 0.0K
11:20 4,882.04 4,884.68 4,880.71 4,884.68 0.0K
11:25 4,879.83 4,885.23 4,879.10 4,884.32 0.0K
11:30 4,887.71 4,888.11 4,887.71 4,888.11 0.0K
11:35 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
11:40 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
11:45 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
11:50 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
11:55 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:00 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:05 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:10 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:15 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:20 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:25 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:30 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:35 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:40 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:45 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:50 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
12:55 4,888.11 4,888.11 4,888.11 4,888.11 0.0K
13:00 4,888.11 4,902.40 4,878.81 4,878.81 0.0K
13:05 4,882.14 4,890.03 4,882.14 4,890.03 0.0K
13:10 4,892.29 4,896.79 4,889.32 4,889.32 0.0K
13:15 4,890.71 4,891.81 4,886.14 4,886.14 0.0K
13:20 4,885.68 4,886.04 4,881.44 4,881.44 0.0K
13:25 4,877.12 4,883.05 4,875.12 4,883.05 0.0K
13:30 4,884.35 4,887.17 4,884.35 4,887.17 0.0K
13:35 4,888.92 4,889.27 4,886.78 4,888.50 0.0K
13:40 4,878.49 4,898.39 4,878.49 4,887.40 0.0K
13:45 4,880.88 4,880.88 4,871.82 4,874.43 0.0K
13:50 4,876.71 4,876.71 4,867.76 4,867.76 0.0K
13:55 4,869.89 4,888.10 4,869.89 4,888.10 0.0K
14:00 4,889.48 4,897.95 4,886.70 4,896.85 0.0K
14:05 4,898.69 4,898.69 4,881.85 4,881.85 0.0K
14:10 4,878.58 4,880.69 4,874.42 4,874.65 0.0K
14:15 4,874.49 4,874.49 4,866.40 4,866.40 0.0K
14:20 4,866.11 4,867.06 4,864.30 4,867.06 0.0K
14:25 4,873.56 4,882.25 4,873.56 4,882.25 0.0K
14:30 4,884.60 4,886.91 4,883.20 4,883.79 0.0K
14:35 4,882.76 4,897.33 4,882.76 4,897.33 0.0K
14:40 4,897.76 4,916.16 4,897.76 4,916.16 0.0K
14:45 4,912.27 4,917.92 4,911.84 4,917.92 0.0K
14:50 4,918.73 4,920.56 4,915.20 4,920.56 0.0K
14:55 4,922.01 4,931.15 4,919.51 4,931.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available