FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,931.15 4,931.15 4,813.87 4,816.54 0.0K
09:35 4,818.11 4,818.11 4,767.29 4,782.45 0.0K
09:40 4,793.58 4,800.52 4,774.02 4,800.52 0.0K
09:45 4,797.67 4,804.87 4,795.83 4,799.11 0.0K
09:50 4,802.33 4,808.74 4,796.25 4,800.29 0.0K
09:55 4,793.35 4,810.99 4,787.23 4,810.99 0.0K
10:00 4,807.71 4,841.34 4,807.71 4,834.04 0.0K
10:05 4,831.30 4,843.18 4,827.54 4,842.87 0.0K
10:10 4,835.81 4,869.01 4,835.81 4,869.01 0.0K
10:15 4,860.56 4,885.76 4,860.56 4,885.76 0.0K
10:20 4,872.50 4,881.52 4,869.58 4,881.52 0.0K
10:25 4,900.81 4,900.81 4,882.10 4,883.12 0.0K
10:30 4,876.97 4,876.97 4,868.89 4,876.55 0.0K
10:35 4,881.55 4,881.55 4,862.27 4,862.27 0.0K
10:40 4,854.43 4,863.31 4,854.43 4,858.37 0.0K
10:45 4,857.77 4,865.00 4,857.77 4,862.14 0.0K
10:50 4,864.74 4,870.80 4,864.74 4,870.80 0.0K
10:55 4,866.55 4,875.91 4,865.14 4,875.91 0.0K
11:00 4,879.19 4,883.76 4,862.88 4,862.88 0.0K
11:05 4,855.29 4,855.29 4,843.23 4,843.23 0.0K
11:10 4,843.93 4,848.67 4,842.75 4,842.75 0.0K
11:15 4,841.71 4,849.11 4,841.71 4,848.55 0.0K
11:20 4,845.31 4,859.86 4,845.31 4,859.86 0.0K
11:25 4,866.23 4,883.86 4,866.23 4,883.47 0.0K
11:30 4,877.35 4,877.35 4,877.14 4,877.14 0.0K
11:35 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
11:40 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
11:45 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
11:50 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
11:55 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:00 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:05 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:10 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:15 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:20 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:25 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:30 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:35 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:40 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:45 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:50 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
12:55 4,877.14 4,877.14 4,877.14 4,877.14 0.0K
13:00 4,877.14 4,877.14 4,846.14 4,846.66 0.0K
13:05 4,858.17 4,865.47 4,858.17 4,861.57 0.0K
13:10 4,864.27 4,870.27 4,862.13 4,870.27 0.0K
13:15 4,871.64 4,874.44 4,871.52 4,874.44 0.0K
13:20 4,875.76 4,878.06 4,875.76 4,877.78 0.0K
13:25 4,877.54 4,882.29 4,877.54 4,877.91 0.0K
13:30 4,875.21 4,883.64 4,873.35 4,883.64 0.0K
13:35 4,888.52 4,892.13 4,888.52 4,892.13 0.0K
13:40 4,891.87 4,891.87 4,888.91 4,891.03 0.0K
13:45 4,893.13 4,899.37 4,887.18 4,899.37 0.0K
13:50 4,908.50 4,932.01 4,908.50 4,924.87 0.0K
13:55 4,923.21 4,932.30 4,921.91 4,926.27 0.0K
14:00 4,920.72 4,920.72 4,912.93 4,912.93 0.0K
14:05 4,913.20 4,925.53 4,909.43 4,925.53 0.0K
14:10 4,926.79 4,937.46 4,926.05 4,937.46 0.0K
14:15 4,939.96 4,945.96 4,939.96 4,945.96 0.0K
14:20 4,946.64 4,947.08 4,939.48 4,939.48 0.0K
14:25 4,936.56 4,944.14 4,936.23 4,942.41 0.0K
14:30 4,942.63 4,957.18 4,942.63 4,956.29 0.0K
14:35 4,959.74 4,964.13 4,958.01 4,958.01 0.0K
14:40 4,955.08 4,955.08 4,942.71 4,943.87 0.0K
14:45 4,945.00 4,945.00 4,940.97 4,943.00 0.0K
14:50 4,943.43 4,946.44 4,943.43 4,946.19 0.0K
14:55 4,945.52 4,968.68 4,942.51 4,968.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available