FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,968.68 5,052.98 4,968.68 5,038.01 0.0K
09:35 5,034.73 5,063.34 5,034.73 5,063.34 0.0K
09:40 5,060.06 5,067.02 5,055.86 5,066.64 0.0K
09:45 5,068.42 5,068.42 5,061.78 5,063.47 0.0K
09:50 5,071.20 5,090.06 5,071.20 5,090.06 0.0K
09:55 5,092.22 5,096.15 5,087.53 5,087.53 0.0K
10:00 5,095.75 5,103.98 5,094.86 5,103.98 0.0K
10:05 5,099.12 5,099.12 5,086.99 5,089.11 0.0K
10:10 5,092.66 5,106.92 5,092.66 5,098.93 0.0K
10:15 5,100.23 5,111.76 5,100.23 5,111.76 0.0K
10:20 5,111.94 5,121.29 5,111.94 5,121.29 0.0K
10:25 5,122.54 5,134.53 5,119.52 5,134.53 0.0K
10:30 5,129.71 5,129.71 5,107.10 5,107.10 0.0K
10:35 5,105.66 5,105.66 5,100.49 5,105.09 0.0K
10:40 5,105.00 5,105.00 5,092.72 5,092.72 0.0K
10:45 5,090.70 5,090.70 5,080.90 5,085.43 0.0K
10:50 5,083.32 5,084.44 5,074.58 5,082.53 0.0K
10:55 5,083.84 5,083.84 5,080.50 5,081.47 0.0K
11:00 5,078.00 5,078.00 5,070.23 5,075.96 0.0K
11:05 5,081.84 5,083.88 5,079.90 5,083.88 0.0K
11:10 5,088.91 5,088.91 5,081.56 5,081.56 0.0K
11:15 5,081.25 5,094.01 5,081.25 5,094.01 0.0K
11:20 5,089.93 5,089.93 5,085.34 5,085.34 0.0K
11:25 5,080.78 5,080.78 5,075.93 5,077.91 0.0K
11:30 5,083.24 5,083.24 5,082.35 5,082.35 0.0K
11:35 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
11:40 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
11:45 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
11:50 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
11:55 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:00 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:05 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:10 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:15 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:20 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:25 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:30 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:35 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:40 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:45 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:50 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
12:55 5,082.35 5,082.35 5,082.35 5,082.35 0.0K
13:00 5,082.35 5,082.35 5,065.87 5,065.87 0.0K
13:05 5,070.30 5,077.81 5,069.56 5,074.94 0.0K
13:10 5,078.18 5,091.06 5,078.18 5,091.06 0.0K
13:15 5,088.59 5,092.49 5,087.16 5,092.49 0.0K
13:20 5,092.06 5,093.30 5,090.84 5,090.84 0.0K
13:25 5,092.81 5,092.81 5,090.14 5,090.29 0.0K
13:30 5,088.37 5,091.10 5,088.02 5,090.20 0.0K
13:35 5,093.42 5,095.22 5,082.35 5,083.96 0.0K
13:40 5,086.61 5,096.61 5,086.61 5,096.61 0.0K
13:45 5,096.00 5,096.00 5,088.54 5,090.31 0.0K
13:50 5,091.78 5,092.01 5,089.47 5,090.59 0.0K
13:55 5,090.02 5,090.02 5,083.56 5,085.56 0.0K
14:00 5,082.24 5,083.31 5,079.66 5,083.31 0.0K
14:05 5,085.16 5,102.42 5,085.16 5,102.42 0.0K
14:10 5,101.81 5,102.20 5,099.81 5,100.42 0.0K
14:15 5,103.83 5,103.83 5,101.70 5,102.64 0.0K
14:20 5,104.49 5,104.49 5,095.43 5,098.55 0.0K
14:25 5,099.47 5,099.47 5,092.05 5,092.50 0.0K
14:30 5,093.70 5,095.76 5,093.70 5,094.86 0.0K
14:35 5,090.95 5,091.11 5,087.77 5,089.01 0.0K
14:40 5,084.22 5,084.22 5,081.70 5,081.91 0.0K
14:45 5,081.00 5,081.52 5,079.63 5,081.52 0.0K
14:50 5,081.10 5,085.75 5,081.10 5,085.75 0.0K
14:55 5,086.52 5,091.14 5,083.78 5,091.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available