FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,091.14 5,113.38 5,091.14 5,113.38 0.0K
09:35 5,122.72 5,122.72 5,105.84 5,105.84 0.0K
09:40 5,105.93 5,106.45 5,089.90 5,092.09 0.0K
09:45 5,090.80 5,105.37 5,090.80 5,105.37 0.0K
09:50 5,103.15 5,112.12 5,103.15 5,108.40 0.0K
09:55 5,112.45 5,112.45 5,107.24 5,111.00 0.0K
10:00 5,105.42 5,105.42 5,100.32 5,100.32 0.0K
10:05 5,097.46 5,097.46 5,088.58 5,089.09 0.0K
10:10 5,086.40 5,087.06 5,082.17 5,087.06 0.0K
10:15 5,083.90 5,090.75 5,079.21 5,090.75 0.0K
10:20 5,095.78 5,099.31 5,093.46 5,093.46 0.0K
10:25 5,091.45 5,093.38 5,091.45 5,092.48 0.0K
10:30 5,088.17 5,091.49 5,088.17 5,091.49 0.0K
10:35 5,088.94 5,094.75 5,088.94 5,094.75 0.0K
10:40 5,093.62 5,098.23 5,093.62 5,096.44 0.0K
10:45 5,095.33 5,095.33 5,091.46 5,092.51 0.0K
10:50 5,093.04 5,099.27 5,091.76 5,091.76 0.0K
10:55 5,089.61 5,090.27 5,087.99 5,087.99 0.0K
11:00 5,087.31 5,089.20 5,084.56 5,089.20 0.0K
11:05 5,087.81 5,088.76 5,086.80 5,088.35 0.0K
11:10 5,086.82 5,087.39 5,084.74 5,086.06 0.0K
11:15 5,089.62 5,094.82 5,089.62 5,090.45 0.0K
11:20 5,087.42 5,088.64 5,086.08 5,086.38 0.0K
11:25 5,093.25 5,096.47 5,093.25 5,096.47 0.0K
11:30 5,095.91 5,095.98 5,095.91 5,095.98 0.0K
11:35 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
11:40 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
11:45 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
11:50 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
11:55 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:00 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:05 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:10 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:15 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:20 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:25 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:30 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:35 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:40 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:45 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:50 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
12:55 5,095.98 5,095.98 5,095.98 5,095.98 0.0K
13:00 5,095.98 5,110.79 5,095.98 5,110.79 0.0K
13:05 5,116.65 5,118.85 5,111.02 5,112.07 0.0K
13:10 5,111.60 5,112.48 5,105.92 5,112.48 0.0K
13:15 5,111.30 5,113.20 5,111.11 5,111.40 0.0K
13:20 5,112.59 5,112.60 5,111.00 5,111.00 0.0K
13:25 5,111.09 5,111.09 5,107.85 5,110.12 0.0K
13:30 5,110.83 5,111.37 5,108.95 5,111.37 0.0K
13:35 5,113.18 5,127.63 5,113.18 5,123.74 0.0K
13:40 5,125.17 5,132.55 5,123.87 5,132.55 0.0K
13:45 5,130.83 5,133.56 5,123.62 5,123.62 0.0K
13:50 5,122.78 5,122.78 5,120.22 5,120.45 0.0K
13:55 5,118.23 5,118.23 5,113.36 5,113.84 0.0K
14:00 5,118.65 5,124.01 5,118.65 5,121.88 0.0K
14:05 5,128.91 5,128.91 5,126.31 5,126.70 0.0K
14:10 5,127.08 5,129.28 5,124.02 5,124.02 0.0K
14:15 5,119.33 5,123.92 5,118.49 5,123.24 0.0K
14:20 5,123.22 5,123.22 5,117.45 5,117.45 0.0K
14:25 5,116.82 5,120.08 5,114.99 5,114.99 0.0K
14:30 5,115.28 5,117.80 5,112.97 5,117.80 0.0K
14:35 5,117.23 5,117.23 5,111.42 5,111.42 0.0K
14:40 5,110.54 5,110.54 5,106.06 5,109.26 0.0K
14:45 5,111.98 5,114.30 5,111.98 5,114.30 0.0K
14:50 5,113.74 5,113.74 5,110.62 5,112.79 0.0K
14:55 5,113.95 5,114.44 5,113.66 5,114.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available