7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,180.31 | 5,180.31 | 5,152.20 | 5,152.64 | 0.0K |
| 09:35 | 5,147.95 | 5,147.95 | 5,122.14 | 5,122.14 | 0.0K |
| 09:40 | 5,124.24 | 5,124.24 | 5,121.39 | 5,122.16 | 0.0K |
| 09:45 | 5,121.29 | 5,139.57 | 5,120.01 | 5,139.57 | 0.0K |
| 09:50 | 5,135.31 | 5,139.80 | 5,135.31 | 5,137.75 | 0.0K |
| 09:55 | 5,138.17 | 5,142.53 | 5,137.27 | 5,140.82 | 0.0K |
| 10:00 | 5,135.96 | 5,135.96 | 5,128.28 | 5,129.03 | 0.0K |
| 10:05 | 5,126.95 | 5,142.92 | 5,126.95 | 5,142.92 | 0.0K |
| 10:10 | 5,139.48 | 5,145.28 | 5,137.46 | 5,144.74 | 0.0K |
| 10:15 | 5,138.45 | 5,143.22 | 5,138.45 | 5,142.78 | 0.0K |
| 10:20 | 5,141.66 | 5,142.72 | 5,137.68 | 5,142.72 | 0.0K |
| 10:25 | 5,140.27 | 5,141.66 | 5,139.24 | 5,141.66 | 0.0K |
| 10:30 | 5,140.02 | 5,142.51 | 5,137.18 | 5,142.51 | 0.0K |
| 10:35 | 5,144.66 | 5,146.52 | 5,143.05 | 5,143.05 | 0.0K |
| 10:40 | 5,141.58 | 5,142.26 | 5,139.53 | 5,139.53 | 0.0K |
| 10:45 | 5,139.16 | 5,139.16 | 5,130.71 | 5,130.71 | 0.0K |
| 10:50 | 5,129.10 | 5,131.15 | 5,129.10 | 5,129.87 | 0.0K |
| 10:55 | 5,133.23 | 5,134.52 | 5,132.19 | 5,132.19 | 0.0K |
| 11:00 | 5,132.14 | 5,135.99 | 5,132.14 | 5,135.99 | 0.0K |
| 11:05 | 5,137.13 | 5,137.13 | 5,132.25 | 5,132.25 | 0.0K |
| 11:10 | 5,132.23 | 5,132.23 | 5,130.31 | 5,130.31 | 0.0K |
| 11:15 | 5,129.80 | 5,129.80 | 5,123.60 | 5,123.60 | 0.0K |
| 11:20 | 5,121.69 | 5,121.80 | 5,118.38 | 5,121.80 | 0.0K |
| 11:25 | 5,124.47 | 5,128.01 | 5,121.91 | 5,128.01 | 0.0K |
| 11:30 | 5,130.87 | 5,130.87 | 5,130.75 | 5,130.75 | 0.0K |
| 11:35 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 11:40 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 11:45 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 11:50 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 11:55 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:00 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:05 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:10 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:15 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:20 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:25 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:30 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:35 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:40 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:45 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:50 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 12:55 | 5,130.75 | 5,130.75 | 5,130.75 | 5,130.75 | 0.0K |
| 13:00 | 5,130.75 | 5,133.44 | 5,128.67 | 5,131.09 | 0.0K |
| 13:05 | 5,133.45 | 5,133.45 | 5,126.49 | 5,126.49 | 0.0K |
| 13:10 | 5,123.56 | 5,123.56 | 5,117.20 | 5,117.20 | 0.0K |
| 13:15 | 5,115.67 | 5,115.67 | 5,111.86 | 5,115.61 | 0.0K |
| 13:20 | 5,114.17 | 5,114.17 | 5,112.24 | 5,113.28 | 0.0K |
| 13:25 | 5,111.59 | 5,114.59 | 5,111.59 | 5,114.07 | 0.0K |
| 13:30 | 5,114.27 | 5,117.86 | 5,112.96 | 5,114.50 | 0.0K |
| 13:35 | 5,113.39 | 5,118.57 | 5,113.39 | 5,118.33 | 0.0K |
| 13:40 | 5,117.83 | 5,123.35 | 5,117.83 | 5,123.35 | 0.0K |
| 13:45 | 5,126.02 | 5,127.85 | 5,121.01 | 5,121.01 | 0.0K |
| 13:50 | 5,121.86 | 5,121.98 | 5,119.20 | 5,119.20 | 0.0K |
| 13:55 | 5,119.56 | 5,120.43 | 5,117.61 | 5,120.43 | 0.0K |
| 14:00 | 5,120.46 | 5,120.46 | 5,113.13 | 5,113.13 | 0.0K |
| 14:05 | 5,110.04 | 5,111.02 | 5,110.04 | 5,111.02 | 0.0K |
| 14:10 | 5,112.88 | 5,112.88 | 5,111.12 | 5,111.27 | 0.0K |
| 14:15 | 5,115.81 | 5,117.56 | 5,112.29 | 5,112.73 | 0.0K |
| 14:20 | 5,114.81 | 5,114.83 | 5,113.15 | 5,113.15 | 0.0K |
| 14:25 | 5,114.38 | 5,114.67 | 5,112.97 | 5,112.97 | 0.0K |
| 14:30 | 5,110.61 | 5,112.82 | 5,110.61 | 5,111.45 | 0.0K |
| 14:35 | 5,111.92 | 5,115.22 | 5,110.96 | 5,114.73 | 0.0K |
| 14:40 | 5,116.04 | 5,117.15 | 5,116.04 | 5,116.13 | 0.0K |
| 14:45 | 5,118.03 | 5,128.65 | 5,118.03 | 5,128.65 | 0.0K |
| 14:50 | 5,126.32 | 5,128.02 | 5,126.32 | 5,127.73 | 0.0K |
| 14:55 | 5,131.51 | 5,131.51 | 5,128.95 | 5,131.13 | 0.0K |