FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,131.13 5,131.13 5,103.77 5,103.77 0.0K
09:35 5,109.07 5,109.07 5,096.48 5,099.84 0.0K
09:40 5,097.03 5,103.28 5,094.19 5,098.00 0.0K
09:45 5,098.21 5,098.72 5,095.03 5,095.03 0.0K
09:50 5,099.04 5,099.19 5,096.66 5,096.66 0.0K
09:55 5,099.65 5,101.73 5,094.83 5,101.73 0.0K
10:00 5,098.95 5,098.95 5,093.22 5,094.47 0.0K
10:05 5,095.05 5,095.05 5,088.40 5,088.40 0.0K
10:10 5,089.63 5,091.41 5,088.15 5,091.41 0.0K
10:15 5,089.25 5,093.22 5,083.58 5,083.58 0.0K
10:20 5,081.36 5,081.36 5,077.15 5,077.91 0.0K
10:25 5,077.11 5,077.11 5,073.08 5,073.08 0.0K
10:30 5,071.21 5,077.83 5,071.21 5,076.09 0.0K
10:35 5,075.16 5,079.56 5,075.16 5,079.56 0.0K
10:40 5,076.64 5,076.80 5,073.88 5,073.88 0.0K
10:45 5,071.90 5,071.90 5,066.37 5,066.92 0.0K
10:50 5,067.28 5,069.73 5,066.28 5,068.31 0.0K
10:55 5,069.97 5,069.97 5,065.81 5,068.63 0.0K
11:00 5,067.43 5,067.43 5,059.58 5,060.95 0.0K
11:05 5,061.09 5,063.46 5,061.02 5,062.43 0.0K
11:10 5,067.20 5,068.37 5,065.26 5,067.95 0.0K
11:15 5,064.53 5,064.53 5,058.76 5,058.76 0.0K
11:20 5,059.21 5,059.21 5,055.96 5,059.13 0.0K
11:25 5,057.62 5,057.62 5,049.10 5,049.10 0.0K
11:30 5,050.97 5,050.97 5,050.85 5,050.85 0.0K
11:35 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
11:40 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
11:45 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
11:50 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
11:55 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:00 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:05 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:10 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:15 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:20 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:25 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:30 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:35 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:40 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:45 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:50 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
12:55 5,050.85 5,050.85 5,050.85 5,050.85 0.0K
13:00 5,050.85 5,061.47 5,050.85 5,061.47 0.0K
13:05 5,068.24 5,072.64 5,064.89 5,071.17 0.0K
13:10 5,078.42 5,087.56 5,078.42 5,087.56 0.0K
13:15 5,085.51 5,085.51 5,073.87 5,073.87 0.0K
13:20 5,073.56 5,073.70 5,068.85 5,068.85 0.0K
13:25 5,070.02 5,070.02 5,064.19 5,067.11 0.0K
13:30 5,067.56 5,073.63 5,067.56 5,073.63 0.0K
13:35 5,076.02 5,081.19 5,076.02 5,076.86 0.0K
13:40 5,074.45 5,074.45 5,068.17 5,068.17 0.0K
13:45 5,064.92 5,064.92 5,061.45 5,063.27 0.0K
13:50 5,062.23 5,074.61 5,062.23 5,074.61 0.0K
13:55 5,075.70 5,075.70 5,068.49 5,069.87 0.0K
14:00 5,066.74 5,069.03 5,063.26 5,069.03 0.0K
14:05 5,068.24 5,069.30 5,065.68 5,066.72 0.0K
14:10 5,068.19 5,074.58 5,068.19 5,073.99 0.0K
14:15 5,071.86 5,074.75 5,071.48 5,072.23 0.0K
14:20 5,072.40 5,072.40 5,068.68 5,069.61 0.0K
14:25 5,070.82 5,071.19 5,069.32 5,071.19 0.0K
14:30 5,069.22 5,069.22 5,060.28 5,068.15 0.0K
14:35 5,071.55 5,071.55 5,069.59 5,069.59 0.0K
14:40 5,069.19 5,077.85 5,069.03 5,077.85 0.0K
14:45 5,080.68 5,091.37 5,080.68 5,091.37 0.0K
14:50 5,092.95 5,103.42 5,092.95 5,103.42 0.0K
14:55 5,104.31 5,113.10 5,103.80 5,113.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available