7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,113.10 | 5,132.32 | 5,111.39 | 5,124.42 | 0.0K |
| 09:35 | 5,126.82 | 5,135.73 | 5,126.82 | 5,135.70 | 0.0K |
| 09:40 | 5,139.53 | 5,151.89 | 5,139.53 | 5,145.89 | 0.0K |
| 09:45 | 5,145.91 | 5,145.91 | 5,136.50 | 5,136.50 | 0.0K |
| 09:50 | 5,135.73 | 5,139.70 | 5,128.73 | 5,128.73 | 0.0K |
| 09:55 | 5,122.62 | 5,125.09 | 5,112.78 | 5,112.78 | 0.0K |
| 10:00 | 5,112.23 | 5,112.23 | 5,097.92 | 5,097.92 | 0.0K |
| 10:05 | 5,101.51 | 5,108.75 | 5,101.51 | 5,108.72 | 0.0K |
| 10:10 | 5,108.66 | 5,112.93 | 5,105.36 | 5,112.93 | 0.0K |
| 10:15 | 5,106.89 | 5,114.75 | 5,106.89 | 5,114.75 | 0.0K |
| 10:20 | 5,112.53 | 5,115.95 | 5,111.46 | 5,111.46 | 0.0K |
| 10:25 | 5,109.12 | 5,112.62 | 5,105.27 | 5,105.27 | 0.0K |
| 10:30 | 5,105.95 | 5,105.95 | 5,100.47 | 5,100.47 | 0.0K |
| 10:35 | 5,096.04 | 5,106.34 | 5,096.04 | 5,106.34 | 0.0K |
| 10:40 | 5,106.16 | 5,106.16 | 5,103.64 | 5,105.40 | 0.0K |
| 10:45 | 5,105.30 | 5,108.17 | 5,104.94 | 5,105.08 | 0.0K |
| 10:50 | 5,105.24 | 5,109.81 | 5,101.21 | 5,109.81 | 0.0K |
| 10:55 | 5,109.25 | 5,114.51 | 5,109.25 | 5,114.51 | 0.0K |
| 11:00 | 5,115.22 | 5,121.75 | 5,115.22 | 5,119.83 | 0.0K |
| 11:05 | 5,118.13 | 5,118.13 | 5,112.67 | 5,114.38 | 0.0K |
| 11:10 | 5,112.71 | 5,114.10 | 5,112.12 | 5,114.10 | 0.0K |
| 11:15 | 5,114.30 | 5,117.93 | 5,114.30 | 5,117.93 | 0.0K |
| 11:20 | 5,121.66 | 5,122.81 | 5,121.66 | 5,121.91 | 0.0K |
| 11:25 | 5,122.51 | 5,125.93 | 5,122.51 | 5,125.75 | 0.0K |
| 11:30 | 5,126.77 | 5,126.77 | 5,126.68 | 5,126.68 | 0.0K |
| 11:35 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 11:40 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 11:45 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 11:50 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 11:55 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:00 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:05 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:10 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:15 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:20 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:25 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:30 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:35 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:40 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:45 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:50 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 12:55 | 5,126.68 | 5,126.68 | 5,126.68 | 5,126.68 | 0.0K |
| 13:00 | 5,126.68 | 5,126.68 | 5,112.12 | 5,115.66 | 0.0K |
| 13:05 | 5,116.68 | 5,116.68 | 5,114.09 | 5,114.09 | 0.0K |
| 13:10 | 5,107.79 | 5,107.79 | 5,099.45 | 5,099.77 | 0.0K |
| 13:15 | 5,099.30 | 5,103.75 | 5,099.30 | 5,101.51 | 0.0K |
| 13:20 | 5,101.64 | 5,101.64 | 5,099.52 | 5,100.00 | 0.0K |
| 13:25 | 5,098.54 | 5,100.79 | 5,097.58 | 5,100.39 | 0.0K |
| 13:30 | 5,099.62 | 5,099.62 | 5,095.34 | 5,095.34 | 0.0K |
| 13:35 | 5,093.70 | 5,096.19 | 5,093.70 | 5,095.67 | 0.0K |
| 13:40 | 5,097.01 | 5,097.47 | 5,094.87 | 5,097.47 | 0.0K |
| 13:45 | 5,095.96 | 5,098.68 | 5,093.91 | 5,093.91 | 0.0K |
| 13:50 | 5,094.08 | 5,094.51 | 5,092.88 | 5,093.30 | 0.0K |
| 13:55 | 5,094.39 | 5,095.50 | 5,093.08 | 5,093.08 | 0.0K |
| 14:00 | 5,091.65 | 5,091.65 | 5,089.15 | 5,089.97 | 0.0K |
| 14:05 | 5,088.93 | 5,092.62 | 5,088.91 | 5,092.62 | 0.0K |
| 14:10 | 5,093.32 | 5,100.96 | 5,093.32 | 5,100.70 | 0.0K |
| 14:15 | 5,106.49 | 5,106.49 | 5,101.86 | 5,101.86 | 0.0K |
| 14:20 | 5,100.70 | 5,100.70 | 5,098.45 | 5,098.45 | 0.0K |
| 14:25 | 5,097.91 | 5,098.62 | 5,097.49 | 5,097.94 | 0.0K |
| 14:30 | 5,097.15 | 5,097.15 | 5,092.47 | 5,092.47 | 0.0K |
| 14:35 | 5,091.43 | 5,091.83 | 5,090.34 | 5,090.34 | 0.0K |
| 14:40 | 5,089.80 | 5,089.80 | 5,084.98 | 5,084.98 | 0.0K |
| 14:45 | 5,086.02 | 5,090.62 | 5,086.02 | 5,090.46 | 0.0K |
| 14:50 | 5,099.11 | 5,099.11 | 5,092.08 | 5,093.91 | 0.0K |
| 14:55 | 5,092.92 | 5,097.55 | 5,092.54 | 5,097.55 | 0.0K |