7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,200.95 | 5,202.98 | 5,194.75 | 5,199.84 | 0.0K |
| 09:35 | 5,188.74 | 5,194.37 | 5,183.76 | 5,183.76 | 0.0K |
| 09:40 | 5,182.22 | 5,182.22 | 5,175.76 | 5,179.94 | 0.0K |
| 09:45 | 5,182.69 | 5,195.85 | 5,182.69 | 5,188.15 | 0.0K |
| 09:50 | 5,187.94 | 5,202.12 | 5,187.94 | 5,201.42 | 0.0K |
| 09:55 | 5,202.61 | 5,202.61 | 5,197.30 | 5,201.75 | 0.0K |
| 10:00 | 5,202.60 | 5,202.60 | 5,191.10 | 5,191.10 | 0.0K |
| 10:05 | 5,191.32 | 5,195.48 | 5,190.30 | 5,191.32 | 0.0K |
| 10:10 | 5,190.69 | 5,190.69 | 5,187.76 | 5,187.76 | 0.0K |
| 10:15 | 5,190.21 | 5,190.21 | 5,186.96 | 5,187.24 | 0.0K |
| 10:20 | 5,188.05 | 5,188.05 | 5,182.33 | 5,184.87 | 0.0K |
| 10:25 | 5,186.77 | 5,187.18 | 5,185.51 | 5,186.20 | 0.0K |
| 10:30 | 5,185.62 | 5,185.62 | 5,179.11 | 5,179.11 | 0.0K |
| 10:35 | 5,175.70 | 5,176.26 | 5,173.15 | 5,176.26 | 0.0K |
| 10:40 | 5,176.81 | 5,179.24 | 5,175.12 | 5,179.24 | 0.0K |
| 10:45 | 5,179.03 | 5,180.01 | 5,174.31 | 5,174.31 | 0.0K |
| 10:50 | 5,173.88 | 5,173.88 | 5,171.48 | 5,172.05 | 0.0K |
| 10:55 | 5,171.09 | 5,171.09 | 5,168.27 | 5,169.38 | 0.0K |
| 11:00 | 5,169.99 | 5,172.53 | 5,169.99 | 5,172.30 | 0.0K |
| 11:05 | 5,172.97 | 5,172.99 | 5,171.19 | 5,171.19 | 0.0K |
| 11:10 | 5,175.78 | 5,175.78 | 5,169.24 | 5,169.24 | 0.0K |
| 11:15 | 5,169.52 | 5,174.12 | 5,169.52 | 5,174.12 | 0.0K |
| 11:20 | 5,173.96 | 5,175.58 | 5,173.96 | 5,174.01 | 0.0K |
| 11:25 | 5,176.19 | 5,179.27 | 5,176.19 | 5,179.27 | 0.0K |
| 11:30 | 5,178.96 | 5,179.20 | 5,178.96 | 5,179.20 | 0.0K |
| 11:35 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 11:40 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 11:55 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:00 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:05 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:10 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:15 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:20 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:25 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:30 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:35 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:40 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:45 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:50 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 12:55 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 0.0K |
| 13:00 | 5,179.20 | 5,181.89 | 5,177.51 | 5,178.31 | 0.0K |
| 13:05 | 5,181.83 | 5,184.08 | 5,179.44 | 5,179.44 | 0.0K |
| 13:10 | 5,182.80 | 5,186.72 | 5,182.80 | 5,186.17 | 0.0K |
| 13:15 | 5,186.20 | 5,190.35 | 5,186.20 | 5,189.87 | 0.0K |
| 13:20 | 5,191.13 | 5,191.13 | 5,185.73 | 5,185.73 | 0.0K |
| 13:25 | 5,183.53 | 5,184.22 | 5,183.27 | 5,183.68 | 0.0K |
| 13:30 | 5,187.01 | 5,187.01 | 5,181.73 | 5,182.29 | 0.0K |
| 13:35 | 5,183.32 | 5,186.55 | 5,183.10 | 5,186.55 | 0.0K |
| 13:40 | 5,186.71 | 5,187.68 | 5,181.48 | 5,181.48 | 0.0K |
| 13:45 | 5,181.92 | 5,181.92 | 5,178.05 | 5,180.62 | 0.0K |
| 13:50 | 5,180.01 | 5,180.01 | 5,174.75 | 5,174.75 | 0.0K |
| 13:55 | 5,175.64 | 5,178.19 | 5,175.64 | 5,175.77 | 0.0K |
| 14:00 | 5,175.84 | 5,175.84 | 5,171.78 | 5,171.78 | 0.0K |
| 14:05 | 5,170.35 | 5,170.35 | 5,162.93 | 5,164.72 | 0.0K |
| 14:10 | 5,163.45 | 5,163.45 | 5,158.01 | 5,161.38 | 0.0K |
| 14:15 | 5,161.41 | 5,166.94 | 5,160.86 | 5,166.94 | 0.0K |
| 14:20 | 5,168.68 | 5,170.58 | 5,168.19 | 5,168.19 | 0.0K |
| 14:25 | 5,168.89 | 5,173.20 | 5,168.89 | 5,173.20 | 0.0K |
| 14:30 | 5,171.40 | 5,173.28 | 5,171.40 | 5,172.41 | 0.0K |
| 14:35 | 5,171.07 | 5,173.14 | 5,171.07 | 5,173.14 | 0.0K |
| 14:40 | 5,170.78 | 5,170.78 | 5,169.38 | 5,169.38 | 0.0K |
| 14:45 | 5,170.16 | 5,171.13 | 5,168.42 | 5,169.12 | 0.0K |
| 14:50 | 5,169.94 | 5,171.77 | 5,169.94 | 5,171.67 | 0.0K |
| 14:55 | 5,171.38 | 5,172.26 | 5,171.38 | 5,171.55 | 0.0K |