FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,171.55 5,189.06 5,171.55 5,189.06 0.0K
09:35 5,188.92 5,189.82 5,181.68 5,189.82 0.0K
09:40 5,189.56 5,189.56 5,185.46 5,185.46 0.0K
09:45 5,185.76 5,187.65 5,185.76 5,186.80 0.0K
09:50 5,182.53 5,186.92 5,182.53 5,183.86 0.0K
09:55 5,181.33 5,188.71 5,177.55 5,188.71 0.0K
10:00 5,191.65 5,194.11 5,189.41 5,191.47 0.0K
10:05 5,191.53 5,191.53 5,187.05 5,187.05 0.0K
10:10 5,186.52 5,190.06 5,186.01 5,186.01 0.0K
10:15 5,183.38 5,186.09 5,183.38 5,184.24 0.0K
10:20 5,184.60 5,186.03 5,184.53 5,186.03 0.0K
10:25 5,186.89 5,189.67 5,186.57 5,188.46 0.0K
10:30 5,188.39 5,189.59 5,178.82 5,178.82 0.0K
10:35 5,177.21 5,178.04 5,171.35 5,171.35 0.0K
10:40 5,172.17 5,173.17 5,171.12 5,173.17 0.0K
10:45 5,172.14 5,172.14 5,166.19 5,166.19 0.0K
10:50 5,168.02 5,168.02 5,160.14 5,160.14 0.0K
10:55 5,158.67 5,158.67 5,150.68 5,157.37 0.0K
11:00 5,158.52 5,159.81 5,155.09 5,156.01 0.0K
11:05 5,154.18 5,154.18 5,142.62 5,142.62 0.0K
11:10 5,140.73 5,143.15 5,134.66 5,134.66 0.0K
11:15 5,135.26 5,139.82 5,133.92 5,139.82 0.0K
11:20 5,138.46 5,144.96 5,138.46 5,144.96 0.0K
11:25 5,146.17 5,150.54 5,146.17 5,147.90 0.0K
11:30 5,145.66 5,145.66 5,145.40 5,145.40 0.0K
11:35 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
11:40 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
11:45 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
11:50 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
11:55 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:00 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:05 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:10 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:15 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:20 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:25 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:30 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:35 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:40 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:45 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:50 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
12:55 5,145.40 5,145.40 5,145.40 5,145.40 0.0K
13:00 5,145.40 5,153.56 5,145.40 5,153.56 0.0K
13:05 5,150.34 5,152.60 5,145.27 5,152.60 0.0K
13:10 5,151.26 5,151.26 5,145.33 5,145.33 0.0K
13:15 5,147.00 5,149.90 5,147.00 5,148.31 0.0K
13:20 5,151.39 5,152.22 5,149.67 5,152.22 0.0K
13:25 5,152.53 5,154.26 5,151.55 5,152.26 0.0K
13:30 5,153.06 5,154.57 5,153.06 5,153.33 0.0K
13:35 5,157.05 5,160.00 5,154.81 5,160.00 0.0K
13:40 5,163.01 5,164.99 5,160.66 5,161.77 0.0K
13:45 5,161.63 5,164.45 5,160.48 5,164.19 0.0K
13:50 5,164.22 5,164.22 5,158.09 5,158.09 0.0K
13:55 5,158.46 5,161.03 5,158.13 5,158.13 0.0K
14:00 5,157.35 5,157.35 5,155.98 5,155.98 0.0K
14:05 5,156.57 5,160.19 5,156.57 5,159.66 0.0K
14:10 5,158.93 5,158.93 5,157.52 5,158.14 0.0K
14:15 5,158.43 5,158.43 5,154.91 5,154.91 0.0K
14:20 5,155.56 5,155.89 5,151.69 5,155.89 0.0K
14:25 5,155.15 5,155.89 5,153.41 5,153.85 0.0K
14:30 5,153.47 5,154.07 5,152.79 5,154.07 0.0K
14:35 5,157.08 5,157.08 5,154.80 5,154.80 0.0K
14:40 5,154.97 5,154.97 5,153.44 5,153.61 0.0K
14:45 5,154.02 5,154.02 5,151.68 5,151.68 0.0K
14:50 5,149.25 5,150.61 5,149.16 5,149.84 0.0K
14:55 5,152.18 5,152.47 5,151.50 5,151.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available