FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,151.50 5,180.61 5,151.50 5,180.53 0.0K
09:35 5,181.24 5,181.24 5,174.53 5,174.53 0.0K
09:40 5,174.84 5,174.84 5,169.85 5,169.85 0.0K
09:45 5,169.88 5,174.85 5,169.27 5,169.27 0.0K
09:50 5,167.15 5,173.36 5,166.24 5,173.36 0.0K
09:55 5,180.14 5,188.10 5,177.26 5,188.10 0.0K
10:00 5,187.82 5,197.38 5,187.82 5,197.38 0.0K
10:05 5,203.80 5,205.76 5,200.58 5,203.33 0.0K
10:10 5,204.48 5,210.06 5,204.48 5,206.01 0.0K
10:15 5,206.52 5,206.52 5,199.79 5,201.08 0.0K
10:20 5,204.61 5,204.64 5,198.02 5,198.02 0.0K
10:25 5,198.49 5,200.64 5,198.49 5,199.66 0.0K
10:30 5,201.19 5,206.27 5,201.19 5,206.27 0.0K
10:35 5,204.28 5,204.28 5,199.93 5,200.42 0.0K
10:40 5,200.55 5,202.82 5,200.55 5,200.83 0.0K
10:45 5,201.19 5,201.19 5,198.25 5,199.62 0.0K
10:50 5,200.05 5,200.21 5,197.02 5,197.02 0.0K
10:55 5,198.37 5,198.85 5,196.22 5,197.60 0.0K
11:00 5,197.26 5,202.74 5,197.26 5,202.74 0.0K
11:05 5,205.69 5,209.87 5,204.74 5,204.98 0.0K
11:10 5,204.71 5,212.55 5,204.71 5,209.73 0.0K
11:15 5,212.93 5,214.38 5,205.15 5,205.15 0.0K
11:20 5,206.87 5,211.77 5,206.87 5,208.24 0.0K
11:25 5,211.25 5,211.68 5,209.75 5,211.15 0.0K
11:30 5,213.39 5,213.39 5,213.36 5,213.36 0.0K
11:35 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
11:40 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
11:45 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
11:50 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
11:55 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:00 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:05 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:10 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:15 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:20 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:25 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:30 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:35 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:40 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:45 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:50 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
12:55 5,213.36 5,213.36 5,213.36 5,213.36 0.0K
13:00 5,213.36 5,213.36 5,193.88 5,199.20 0.0K
13:05 5,197.73 5,200.82 5,197.62 5,199.49 0.0K
13:10 5,201.81 5,207.83 5,201.81 5,206.46 0.0K
13:15 5,206.73 5,208.84 5,206.64 5,207.14 0.0K
13:20 5,207.68 5,207.68 5,206.04 5,206.15 0.0K
13:25 5,206.02 5,206.02 5,198.78 5,198.78 0.0K
13:30 5,198.75 5,198.75 5,195.07 5,195.07 0.0K
13:35 5,194.40 5,196.65 5,194.40 5,196.58 0.0K
13:40 5,197.20 5,198.72 5,196.67 5,196.67 0.0K
13:45 5,194.69 5,197.73 5,194.69 5,196.12 0.0K
13:50 5,196.52 5,197.06 5,195.95 5,195.95 0.0K
13:55 5,194.84 5,194.84 5,187.02 5,187.02 0.0K
14:00 5,186.63 5,188.02 5,179.99 5,179.99 0.0K
14:05 5,183.45 5,183.61 5,178.45 5,178.45 0.0K
14:10 5,175.88 5,178.44 5,175.70 5,177.34 0.0K
14:15 5,177.19 5,181.62 5,177.19 5,180.92 0.0K
14:20 5,181.77 5,183.61 5,181.77 5,183.14 0.0K
14:25 5,182.14 5,183.54 5,182.14 5,183.54 0.0K
14:30 5,184.16 5,185.95 5,182.34 5,182.34 0.0K
14:35 5,182.75 5,183.43 5,181.68 5,181.68 0.0K
14:40 5,180.82 5,180.82 5,178.35 5,179.66 0.0K
14:45 5,179.22 5,182.65 5,179.22 5,181.26 0.0K
14:50 5,180.87 5,181.48 5,180.68 5,181.04 0.0K
14:55 5,182.46 5,182.46 5,181.23 5,182.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available