7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 5,183.98 | 5,183.98 | 5,179.19 | 5,179.19 | 0.0K |
| 13:05 | 5,176.99 | 5,179.43 | 5,176.99 | 5,178.45 | 0.0K |
| 13:10 | 5,179.29 | 5,183.55 | 5,179.29 | 5,181.17 | 0.0K |
| 13:15 | 5,180.98 | 5,180.98 | 5,175.60 | 5,175.60 | 0.0K |
| 13:20 | 5,175.65 | 5,178.43 | 5,175.65 | 5,177.84 | 0.0K |
| 13:25 | 5,181.09 | 5,182.32 | 5,181.09 | 5,181.24 | 0.0K |
| 13:30 | 5,180.07 | 5,180.50 | 5,178.34 | 5,178.34 | 0.0K |
| 13:35 | 5,179.51 | 5,181.97 | 5,179.51 | 5,181.73 | 0.0K |
| 13:40 | 5,180.75 | 5,182.53 | 5,180.75 | 5,181.16 | 0.0K |
| 13:45 | 5,179.66 | 5,179.66 | 5,175.38 | 5,178.81 | 0.0K |
| 13:50 | 5,177.61 | 5,178.23 | 5,177.22 | 5,177.58 | 0.0K |
| 13:55 | 5,178.17 | 5,178.17 | 5,177.19 | 5,177.19 | 0.0K |
| 14:00 | 5,176.20 | 5,176.65 | 5,175.22 | 5,175.43 | 0.0K |
| 14:05 | 5,174.77 | 5,175.48 | 5,174.46 | 5,174.80 | 0.0K |
| 14:10 | 5,175.14 | 5,175.14 | 5,171.72 | 5,174.28 | 0.0K |
| 14:15 | 5,173.52 | 5,173.52 | 5,170.37 | 5,170.37 | 0.0K |
| 14:20 | 5,172.28 | 5,174.54 | 5,171.24 | 5,173.53 | 0.0K |
| 14:25 | 5,172.82 | 5,173.00 | 5,171.64 | 5,171.76 | 0.0K |
| 14:30 | 5,171.88 | 5,173.22 | 5,170.08 | 5,170.08 | 0.0K |
| 14:35 | 5,170.47 | 5,172.67 | 5,170.47 | 5,172.67 | 0.0K |
| 14:40 | 5,173.28 | 5,173.54 | 5,171.44 | 5,171.53 | 0.0K |
| 14:45 | 5,171.02 | 5,173.35 | 5,171.02 | 5,173.35 | 0.0K |
| 14:50 | 5,173.48 | 5,174.11 | 5,171.92 | 5,174.11 | 0.0K |
| 14:55 | 5,172.85 | 5,173.37 | 5,170.67 | 5,170.67 | 0.0K |