FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,281.67 5,281.67 5,238.09 5,241.25 0.0K
09:35 5,246.56 5,249.59 5,242.03 5,249.59 0.0K
09:40 5,253.18 5,264.89 5,253.18 5,261.98 0.0K
09:45 5,263.95 5,265.32 5,261.38 5,263.22 0.0K
09:50 5,263.59 5,267.29 5,263.59 5,267.29 0.0K
09:55 5,267.78 5,277.31 5,267.78 5,277.31 0.0K
10:00 5,278.54 5,278.54 5,268.23 5,272.51 0.0K
10:05 5,270.59 5,272.43 5,270.59 5,270.83 0.0K
10:10 5,269.46 5,270.17 5,267.19 5,267.19 0.0K
10:15 5,266.02 5,266.49 5,263.79 5,266.49 0.0K
10:20 5,267.17 5,270.32 5,267.17 5,267.70 0.0K
10:25 5,268.82 5,268.82 5,265.73 5,267.74 0.0K
10:30 5,271.32 5,271.32 5,266.31 5,266.31 0.0K
10:35 5,267.28 5,267.28 5,266.19 5,266.19 0.0K
10:40 5,264.69 5,266.52 5,263.36 5,263.55 0.0K
10:45 5,260.73 5,264.92 5,260.73 5,264.13 0.0K
10:50 5,262.49 5,264.24 5,261.99 5,261.99 0.0K
10:55 5,262.60 5,274.86 5,262.60 5,274.86 0.0K
11:00 5,276.04 5,278.28 5,274.49 5,275.97 0.0K
11:05 5,274.64 5,275.99 5,271.66 5,272.08 0.0K
11:10 5,274.37 5,279.12 5,274.37 5,278.76 0.0K
11:15 5,278.07 5,285.92 5,278.07 5,281.02 0.0K
11:20 5,277.49 5,277.86 5,275.79 5,277.30 0.0K
11:25 5,277.97 5,277.97 5,276.01 5,276.01 0.0K
11:30 5,276.20 5,276.44 5,276.20 5,276.44 0.0K
11:35 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
11:40 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
11:45 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
11:50 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
11:55 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:00 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:05 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:10 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:15 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:20 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:25 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:30 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:35 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:40 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:45 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:50 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
12:55 5,276.44 5,276.44 5,276.44 5,276.44 0.0K
13:00 5,276.44 5,276.44 5,265.36 5,267.71 0.0K
13:05 5,267.07 5,267.07 5,263.91 5,263.91 0.0K
13:10 5,263.14 5,263.14 5,259.95 5,259.95 0.0K
13:15 5,259.11 5,259.11 5,257.43 5,257.58 0.0K
13:20 5,257.72 5,259.34 5,257.72 5,258.76 0.0K
13:25 5,259.81 5,259.82 5,256.43 5,256.43 0.0K
13:30 5,257.54 5,257.54 5,254.40 5,255.01 0.0K
13:35 5,255.04 5,255.49 5,254.41 5,254.41 0.0K
13:40 5,255.84 5,256.06 5,254.01 5,254.01 0.0K
13:45 5,255.12 5,255.98 5,254.87 5,255.98 0.0K
13:50 5,256.26 5,257.93 5,256.26 5,257.93 0.0K
13:55 5,256.60 5,257.27 5,256.27 5,256.98 0.0K
14:00 5,257.02 5,257.33 5,255.85 5,257.33 0.0K
14:05 5,258.20 5,258.20 5,256.60 5,257.81 0.0K
14:10 5,258.52 5,258.62 5,257.52 5,258.24 0.0K
14:15 5,258.24 5,258.24 5,256.90 5,257.49 0.0K
14:20 5,257.68 5,258.77 5,257.23 5,257.23 0.0K
14:25 5,257.45 5,258.47 5,256.84 5,258.47 0.0K
14:30 5,257.88 5,258.38 5,257.52 5,257.52 0.0K
14:35 5,256.49 5,256.49 5,252.79 5,253.15 0.0K
14:40 5,251.98 5,252.10 5,251.30 5,251.87 0.0K
14:45 5,252.72 5,252.72 5,250.85 5,250.85 0.0K
14:50 5,250.15 5,251.29 5,250.15 5,250.30 0.0K
14:55 5,250.62 5,253.37 5,250.62 5,251.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available