FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,255.83 5,260.53 5,245.48 5,259.13 0.0K
09:35 5,259.90 5,260.46 5,254.22 5,254.71 0.0K
09:40 5,255.97 5,260.50 5,255.27 5,255.40 0.0K
09:45 5,256.86 5,261.31 5,255.77 5,255.77 0.0K
09:50 5,254.32 5,258.98 5,254.32 5,257.43 0.0K
09:55 5,255.78 5,255.78 5,254.27 5,255.58 0.0K
10:00 5,254.92 5,256.25 5,253.12 5,254.81 0.0K
10:05 5,254.21 5,254.71 5,247.69 5,247.69 0.0K
10:10 5,245.38 5,245.38 5,234.64 5,234.64 0.0K
10:15 5,235.67 5,235.67 5,230.02 5,230.02 0.0K
10:20 5,230.45 5,230.45 5,228.03 5,228.03 0.0K
10:25 5,226.11 5,226.97 5,225.29 5,226.85 0.0K
10:30 5,227.24 5,233.15 5,227.24 5,233.15 0.0K
10:35 5,233.34 5,233.34 5,231.14 5,231.51 0.0K
10:40 5,233.46 5,235.79 5,233.46 5,235.79 0.0K
10:45 5,235.77 5,237.57 5,235.77 5,235.92 0.0K
10:50 5,236.11 5,236.11 5,234.09 5,234.09 0.0K
10:55 5,234.62 5,237.30 5,234.61 5,237.30 0.0K
11:00 5,236.15 5,236.15 5,233.54 5,233.54 0.0K
11:05 5,233.82 5,233.82 5,230.19 5,230.24 0.0K
11:10 5,230.17 5,231.07 5,228.73 5,228.73 0.0K
11:15 5,227.59 5,227.80 5,227.36 5,227.80 0.0K
11:20 5,227.41 5,228.00 5,225.08 5,225.08 0.0K
11:25 5,226.00 5,229.57 5,226.00 5,229.57 0.0K
11:30 5,229.81 5,229.97 5,229.81 5,229.97 0.0K
11:35 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
11:40 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
11:45 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
11:50 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
11:55 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:00 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:05 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:10 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:15 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:20 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:25 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:30 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:35 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:40 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:45 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:50 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
12:55 5,229.97 5,229.97 5,229.97 5,229.97 0.0K
13:00 5,229.97 5,232.65 5,229.97 5,232.59 0.0K
13:05 5,234.35 5,238.41 5,234.35 5,238.41 0.0K
13:10 5,237.27 5,238.28 5,236.82 5,238.28 0.0K
13:15 5,239.55 5,243.13 5,239.55 5,241.13 0.0K
13:20 5,241.39 5,243.10 5,241.39 5,242.65 0.0K
13:25 5,240.58 5,241.59 5,238.95 5,238.95 0.0K
13:30 5,238.54 5,240.48 5,236.29 5,239.66 0.0K
13:35 5,240.32 5,241.13 5,238.06 5,240.40 0.0K
13:40 5,242.95 5,242.95 5,240.26 5,240.87 0.0K
13:45 5,238.89 5,242.28 5,238.64 5,239.73 0.0K
13:50 5,240.93 5,240.93 5,238.57 5,238.57 0.0K
13:55 5,237.97 5,237.97 5,235.37 5,235.37 0.0K
14:00 5,235.85 5,235.85 5,231.00 5,231.76 0.0K
14:05 5,231.25 5,233.27 5,229.23 5,232.32 0.0K
14:10 5,231.76 5,232.88 5,230.87 5,232.88 0.0K
14:15 5,234.92 5,239.00 5,234.92 5,239.00 0.0K
14:20 5,239.70 5,242.21 5,239.70 5,242.21 0.0K
14:25 5,242.20 5,242.86 5,239.97 5,240.34 0.0K
14:30 5,239.99 5,240.33 5,237.09 5,237.09 0.0K
14:35 5,238.08 5,243.16 5,237.70 5,243.16 0.0K
14:40 5,243.25 5,243.25 5,242.41 5,242.55 0.0K
14:45 5,241.33 5,242.68 5,241.33 5,242.68 0.0K
14:50 5,241.66 5,242.36 5,240.54 5,242.36 0.0K
14:55 5,242.63 5,242.63 5,240.88 5,241.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available