FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,149.66 5,170.99 5,149.66 5,165.86 0.0K
09:35 5,168.12 5,168.27 5,166.88 5,168.27 0.0K
09:40 5,168.12 5,171.91 5,168.12 5,171.91 0.0K
09:45 5,178.42 5,184.83 5,178.42 5,181.02 0.0K
09:50 5,184.30 5,186.33 5,183.06 5,183.12 0.0K
09:55 5,183.00 5,186.78 5,182.58 5,186.78 0.0K
10:00 5,186.80 5,186.80 5,181.83 5,181.83 0.0K
10:05 5,184.36 5,184.36 5,181.74 5,184.27 0.0K
10:10 5,184.88 5,187.20 5,184.88 5,187.20 0.0K
10:15 5,187.27 5,188.34 5,183.69 5,188.34 0.0K
10:20 5,190.00 5,190.00 5,183.16 5,183.16 0.0K
10:25 5,181.65 5,184.90 5,181.65 5,184.90 0.0K
10:30 5,183.40 5,183.40 5,178.75 5,178.75 0.0K
10:35 5,177.80 5,179.07 5,177.24 5,179.07 0.0K
10:40 5,179.67 5,179.87 5,175.63 5,179.87 0.0K
10:45 5,180.99 5,180.99 5,174.85 5,174.94 0.0K
10:50 5,174.10 5,177.99 5,174.10 5,177.99 0.0K
10:55 5,177.36 5,178.84 5,177.36 5,178.17 0.0K
11:00 5,179.87 5,187.41 5,179.87 5,187.41 0.0K
11:05 5,186.50 5,189.91 5,185.34 5,185.34 0.0K
11:10 5,183.93 5,188.18 5,183.93 5,188.18 0.0K
11:15 5,187.13 5,187.25 5,184.10 5,184.10 0.0K
11:20 5,181.87 5,182.73 5,180.83 5,180.83 0.0K
11:25 5,181.28 5,186.65 5,181.28 5,186.65 0.0K
11:30 5,186.73 5,186.73 5,186.57 5,186.57 0.0K
11:35 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
11:40 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
11:45 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
11:50 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
11:55 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:00 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:05 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:10 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:15 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:20 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:25 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:30 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:35 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:40 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:45 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:50 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
12:55 5,186.57 5,186.57 5,186.57 5,186.57 0.0K
13:00 5,186.57 5,186.57 5,179.68 5,179.74 0.0K
13:05 5,176.86 5,176.86 5,172.71 5,174.37 0.0K
13:10 5,174.82 5,177.66 5,174.82 5,177.66 0.0K
13:15 5,177.14 5,177.74 5,174.58 5,174.58 0.0K
13:20 5,173.96 5,175.49 5,173.96 5,175.06 0.0K
13:25 5,175.10 5,176.87 5,175.10 5,176.27 0.0K
13:30 5,173.64 5,174.32 5,172.70 5,172.70 0.0K
13:35 5,170.19 5,172.54 5,169.27 5,172.54 0.0K
13:40 5,172.69 5,173.82 5,172.69 5,173.46 0.0K
13:45 5,174.85 5,174.85 5,173.27 5,173.27 0.0K
13:50 5,174.03 5,176.31 5,174.03 5,176.13 0.0K
13:55 5,177.10 5,177.10 5,176.01 5,176.01 0.0K
14:00 5,175.13 5,177.93 5,175.13 5,177.93 0.0K
14:05 5,179.08 5,179.08 5,177.10 5,177.10 0.0K
14:10 5,179.32 5,179.32 5,176.92 5,177.40 0.0K
14:15 5,177.35 5,180.24 5,177.35 5,179.84 0.0K
14:20 5,180.29 5,180.73 5,179.85 5,179.85 0.0K
14:25 5,181.65 5,181.67 5,178.77 5,178.77 0.0K
14:30 5,179.67 5,179.67 5,176.90 5,177.32 0.0K
14:35 5,179.51 5,179.51 5,177.69 5,177.69 0.0K
14:40 5,177.52 5,177.87 5,176.34 5,177.62 0.0K
14:45 5,177.08 5,177.08 5,174.08 5,174.08 0.0K
14:50 5,174.26 5,174.36 5,172.91 5,174.36 0.0K
14:55 5,174.36 5,176.80 5,174.24 5,176.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available