FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,261.15 5,279.71 5,261.15 5,279.29 0.0K
09:35 5,283.85 5,302.78 5,283.85 5,302.78 0.0K
09:40 5,301.28 5,302.93 5,299.28 5,302.54 0.0K
09:45 5,302.08 5,302.08 5,296.49 5,298.54 0.0K
09:50 5,303.84 5,306.85 5,300.02 5,300.02 0.0K
09:55 5,300.83 5,304.33 5,300.83 5,301.55 0.0K
10:00 5,300.63 5,301.04 5,295.91 5,296.86 0.0K
10:05 5,301.57 5,302.76 5,300.57 5,302.76 0.0K
10:10 5,306.12 5,306.12 5,300.68 5,300.68 0.0K
10:15 5,302.11 5,303.20 5,302.11 5,302.72 0.0K
10:20 5,303.17 5,303.17 5,300.77 5,302.05 0.0K
10:25 5,303.20 5,304.11 5,301.15 5,302.43 0.0K
10:30 5,304.73 5,305.29 5,304.37 5,304.37 0.0K
10:35 5,305.42 5,307.94 5,303.82 5,307.94 0.0K
10:40 5,308.11 5,313.92 5,307.54 5,313.92 0.0K
10:45 5,311.63 5,311.79 5,309.22 5,310.92 0.0K
10:50 5,308.89 5,310.66 5,308.58 5,310.66 0.0K
10:55 5,308.15 5,308.97 5,306.34 5,308.62 0.0K
11:00 5,310.14 5,311.27 5,310.14 5,310.23 0.0K
11:05 5,313.90 5,314.78 5,313.76 5,313.76 0.0K
11:10 5,312.73 5,315.49 5,312.73 5,314.91 0.0K
11:15 5,315.38 5,319.49 5,315.38 5,319.49 0.0K
11:20 5,320.14 5,323.31 5,320.14 5,323.31 0.0K
11:25 5,325.48 5,334.35 5,325.48 5,334.35 0.0K
11:30 5,333.75 5,334.40 5,333.75 5,334.40 0.0K
11:35 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
11:40 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
11:45 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
11:50 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
11:55 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:00 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:05 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:10 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:15 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:20 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:25 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:30 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:35 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:40 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:45 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:50 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:55 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
13:00 5,334.40 5,341.08 5,334.40 5,341.08 0.0K
13:05 5,338.79 5,338.79 5,333.96 5,337.09 0.0K
13:10 5,337.92 5,337.92 5,332.82 5,335.10 0.0K
13:15 5,331.71 5,331.71 5,326.74 5,326.74 0.0K
13:20 5,327.20 5,327.77 5,325.00 5,325.00 0.0K
13:25 5,325.17 5,325.17 5,322.28 5,322.28 0.0K
13:30 5,324.92 5,325.88 5,323.57 5,325.88 0.0K
13:35 5,325.67 5,325.67 5,323.82 5,325.60 0.0K
13:40 5,325.62 5,325.62 5,324.99 5,325.53 0.0K
13:45 5,327.09 5,332.92 5,327.09 5,332.92 0.0K
13:50 5,331.23 5,331.73 5,329.11 5,330.14 0.0K
13:55 5,332.03 5,332.12 5,330.06 5,330.06 0.0K
14:00 5,328.99 5,334.25 5,328.99 5,334.25 0.0K
14:05 5,334.24 5,335.01 5,333.41 5,333.41 0.0K
14:10 5,334.36 5,336.36 5,334.36 5,336.19 0.0K
14:15 5,337.87 5,337.87 5,336.20 5,336.20 0.0K
14:20 5,334.46 5,335.77 5,334.46 5,335.77 0.0K
14:25 5,334.55 5,334.73 5,333.65 5,333.65 0.0K
14:30 5,334.11 5,334.11 5,331.02 5,331.54 0.0K
14:35 5,330.96 5,331.02 5,328.57 5,328.57 0.0K
14:40 5,329.07 5,329.07 5,326.99 5,327.58 0.0K
14:45 5,326.56 5,326.87 5,323.84 5,326.87 0.0K
14:50 5,325.00 5,325.65 5,324.46 5,325.65 0.0K
14:55 5,327.77 5,329.48 5,326.21 5,326.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available