FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,337.57 5,355.24 5,337.57 5,349.41 0.0K
09:35 5,342.40 5,342.83 5,338.32 5,342.83 0.0K
09:40 5,348.97 5,357.50 5,348.97 5,357.50 0.0K
09:45 5,360.03 5,360.03 5,349.81 5,349.81 0.0K
09:50 5,350.59 5,350.64 5,349.02 5,349.02 0.0K
09:55 5,352.17 5,352.56 5,349.03 5,349.17 0.0K
10:00 5,351.46 5,351.46 5,343.88 5,343.88 0.0K
10:05 5,349.12 5,349.12 5,344.28 5,348.11 0.0K
10:10 5,350.41 5,351.70 5,347.36 5,349.93 0.0K
10:15 5,348.84 5,349.73 5,347.31 5,347.31 0.0K
10:20 5,348.12 5,348.12 5,345.22 5,346.62 0.0K
10:25 5,345.43 5,345.43 5,338.41 5,341.60 0.0K
10:30 5,342.67 5,344.69 5,340.07 5,344.69 0.0K
10:35 5,346.01 5,346.44 5,341.90 5,341.90 0.0K
10:40 5,341.87 5,341.87 5,341.00 5,341.59 0.0K
10:45 5,342.72 5,342.84 5,340.82 5,340.82 0.0K
10:50 5,341.44 5,343.29 5,341.44 5,342.13 0.0K
10:55 5,341.56 5,342.17 5,339.73 5,340.98 0.0K
11:00 5,340.84 5,343.99 5,340.84 5,340.96 0.0K
11:05 5,342.25 5,345.30 5,342.25 5,344.14 0.0K
11:10 5,344.25 5,346.15 5,342.70 5,342.70 0.0K
11:15 5,342.01 5,344.26 5,342.01 5,343.21 0.0K
11:20 5,343.89 5,345.84 5,343.35 5,343.35 0.0K
11:25 5,344.90 5,344.90 5,342.80 5,344.20 0.0K
11:30 5,344.61 5,344.61 5,343.97 5,343.97 0.0K
11:35 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
11:40 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
11:45 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
11:50 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
11:55 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:00 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:05 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:10 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:15 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:20 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:25 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:30 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:35 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:40 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:45 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:50 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
12:55 5,343.97 5,343.97 5,343.97 5,343.97 0.0K
13:00 5,343.97 5,347.15 5,343.97 5,346.18 0.0K
13:05 5,345.98 5,348.47 5,345.98 5,347.71 0.0K
13:10 5,347.60 5,348.64 5,345.13 5,345.13 0.0K
13:15 5,347.29 5,347.29 5,343.13 5,345.51 0.0K
13:20 5,344.46 5,345.67 5,343.64 5,345.67 0.0K
13:25 5,345.23 5,346.94 5,345.23 5,346.82 0.0K
13:30 5,347.53 5,352.10 5,347.53 5,352.10 0.0K
13:35 5,351.80 5,351.80 5,349.68 5,349.68 0.0K
13:40 5,348.99 5,350.97 5,348.55 5,350.97 0.0K
13:45 5,350.75 5,353.88 5,350.46 5,353.88 0.0K
13:50 5,353.84 5,353.84 5,348.55 5,349.23 0.0K
13:55 5,347.22 5,347.30 5,344.25 5,345.92 0.0K
14:00 5,346.99 5,346.99 5,344.87 5,345.56 0.0K
14:05 5,345.44 5,345.44 5,343.07 5,343.36 0.0K
14:10 5,343.21 5,343.21 5,340.20 5,340.20 0.0K
14:15 5,341.73 5,341.73 5,337.79 5,338.33 0.0K
14:20 5,337.92 5,339.26 5,337.92 5,339.02 0.0K
14:25 5,339.07 5,339.07 5,337.29 5,337.44 0.0K
14:30 5,337.75 5,338.94 5,336.13 5,338.94 0.0K
14:35 5,338.76 5,340.29 5,338.44 5,340.29 0.0K
14:40 5,339.79 5,339.79 5,338.72 5,339.56 0.0K
14:45 5,339.79 5,340.26 5,337.97 5,337.97 0.0K
14:50 5,338.31 5,339.02 5,337.84 5,338.72 0.0K
14:55 5,341.17 5,341.57 5,340.70 5,341.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available