7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,341.15 | 5,341.15 | 5,328.04 | 5,333.03 | 0.0K |
| 09:35 | 5,336.72 | 5,339.34 | 5,334.75 | 5,337.02 | 0.0K |
| 09:40 | 5,337.91 | 5,344.58 | 5,335.27 | 5,335.27 | 0.0K |
| 09:45 | 5,331.46 | 5,331.46 | 5,324.10 | 5,324.10 | 0.0K |
| 09:50 | 5,325.91 | 5,327.89 | 5,325.22 | 5,326.25 | 0.0K |
| 09:55 | 5,325.70 | 5,328.62 | 5,322.66 | 5,322.66 | 0.0K |
| 10:00 | 5,325.74 | 5,325.74 | 5,316.92 | 5,316.92 | 0.0K |
| 10:05 | 5,314.03 | 5,314.03 | 5,307.30 | 5,307.30 | 0.0K |
| 10:10 | 5,304.35 | 5,305.49 | 5,303.51 | 5,303.51 | 0.0K |
| 10:15 | 5,300.13 | 5,302.35 | 5,298.99 | 5,300.08 | 0.0K |
| 10:20 | 5,298.96 | 5,298.96 | 5,295.20 | 5,297.78 | 0.0K |
| 10:25 | 5,298.88 | 5,301.82 | 5,298.88 | 5,301.82 | 0.0K |
| 10:30 | 5,303.34 | 5,306.15 | 5,303.34 | 5,305.67 | 0.0K |
| 10:35 | 5,308.17 | 5,308.17 | 5,303.71 | 5,305.77 | 0.0K |
| 10:40 | 5,305.41 | 5,306.41 | 5,304.80 | 5,306.41 | 0.0K |
| 10:45 | 5,307.62 | 5,307.62 | 5,306.10 | 5,306.10 | 0.0K |
| 10:50 | 5,306.61 | 5,306.61 | 5,300.27 | 5,300.27 | 0.0K |
| 10:55 | 5,300.91 | 5,300.91 | 5,298.25 | 5,298.36 | 0.0K |
| 11:00 | 5,301.43 | 5,304.01 | 5,301.43 | 5,303.01 | 0.0K |
| 11:05 | 5,301.45 | 5,305.93 | 5,301.45 | 5,305.93 | 0.0K |
| 11:10 | 5,306.73 | 5,307.31 | 5,305.42 | 5,305.42 | 0.0K |
| 11:15 | 5,307.84 | 5,309.30 | 5,305.69 | 5,305.69 | 0.0K |
| 11:20 | 5,308.21 | 5,313.20 | 5,308.21 | 5,310.59 | 0.0K |
| 11:25 | 5,310.12 | 5,311.45 | 5,308.45 | 5,311.45 | 0.0K |
| 11:30 | 5,312.70 | 5,312.70 | 5,312.20 | 5,312.20 | 0.0K |
| 11:35 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 11:40 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 11:45 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 11:50 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 11:55 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:00 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:05 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:10 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:15 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:20 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:25 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:30 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:35 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:40 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:45 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:50 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 12:55 | 5,312.20 | 5,312.20 | 5,312.20 | 5,312.20 | 0.0K |
| 13:00 | 5,312.20 | 5,318.80 | 5,312.20 | 5,318.80 | 0.0K |
| 13:05 | 5,316.49 | 5,322.44 | 5,316.49 | 5,322.44 | 0.0K |
| 13:10 | 5,323.95 | 5,325.23 | 5,320.35 | 5,320.35 | 0.0K |
| 13:15 | 5,319.92 | 5,319.92 | 5,317.55 | 5,317.55 | 0.0K |
| 13:20 | 5,317.81 | 5,320.05 | 5,317.81 | 5,318.73 | 0.0K |
| 13:25 | 5,318.61 | 5,322.75 | 5,318.57 | 5,321.54 | 0.0K |
| 13:30 | 5,321.88 | 5,323.69 | 5,321.88 | 5,322.06 | 0.0K |
| 13:35 | 5,323.94 | 5,325.25 | 5,322.41 | 5,325.25 | 0.0K |
| 13:40 | 5,325.49 | 5,327.67 | 5,325.49 | 5,326.84 | 0.0K |
| 13:45 | 5,325.85 | 5,331.00 | 5,325.85 | 5,331.00 | 0.0K |
| 13:50 | 5,329.49 | 5,331.76 | 5,328.27 | 5,330.91 | 0.0K |
| 13:55 | 5,330.15 | 5,332.14 | 5,328.89 | 5,328.89 | 0.0K |
| 14:00 | 5,328.08 | 5,330.46 | 5,328.08 | 5,330.46 | 0.0K |
| 14:05 | 5,331.28 | 5,333.08 | 5,331.28 | 5,332.39 | 0.0K |
| 14:10 | 5,332.15 | 5,332.65 | 5,331.72 | 5,331.99 | 0.0K |
| 14:15 | 5,330.90 | 5,330.90 | 5,327.67 | 5,327.67 | 0.0K |
| 14:20 | 5,328.92 | 5,328.92 | 5,326.98 | 5,327.39 | 0.0K |
| 14:25 | 5,328.04 | 5,329.67 | 5,327.51 | 5,327.51 | 0.0K |
| 14:30 | 5,329.27 | 5,329.27 | 5,325.60 | 5,326.75 | 0.0K |
| 14:35 | 5,326.91 | 5,329.98 | 5,326.67 | 5,329.98 | 0.0K |
| 14:40 | 5,330.08 | 5,330.84 | 5,329.08 | 5,330.84 | 0.0K |
| 14:45 | 5,329.36 | 5,330.92 | 5,329.18 | 5,330.92 | 0.0K |
| 14:50 | 5,330.52 | 5,330.52 | 5,330.02 | 5,330.36 | 0.0K |
| 14:55 | 5,330.13 | 5,332.40 | 5,329.12 | 5,329.12 | 0.0K |