FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,243.20 5,247.41 5,239.90 5,247.41 0.0K
09:35 5,257.68 5,257.68 5,243.91 5,254.87 0.0K
09:40 5,254.02 5,261.73 5,254.02 5,257.67 0.0K
09:45 5,256.25 5,256.25 5,246.68 5,249.44 0.0K
09:50 5,258.22 5,264.35 5,258.22 5,262.17 0.0K
09:55 5,259.18 5,265.16 5,258.53 5,265.16 0.0K
10:00 5,261.74 5,265.86 5,261.19 5,261.19 0.0K
10:05 5,261.60 5,265.10 5,261.60 5,265.10 0.0K
10:10 5,265.61 5,265.61 5,259.18 5,259.18 0.0K
10:15 5,260.35 5,260.35 5,254.60 5,254.60 0.0K
10:20 5,253.50 5,253.50 5,250.10 5,250.11 0.0K
10:25 5,254.45 5,259.08 5,254.45 5,258.56 0.0K
10:30 5,258.64 5,258.69 5,255.84 5,256.54 0.0K
10:35 5,258.78 5,258.78 5,256.26 5,257.77 0.0K
10:40 5,256.68 5,259.97 5,256.21 5,256.21 0.0K
10:45 5,256.88 5,256.88 5,254.93 5,255.87 0.0K
10:50 5,254.95 5,255.80 5,253.15 5,253.15 0.0K
10:55 5,251.83 5,251.83 5,249.82 5,249.82 0.0K
11:00 5,250.74 5,250.74 5,245.83 5,245.83 0.0K
11:05 5,248.53 5,248.53 5,246.01 5,246.44 0.0K
11:10 5,246.86 5,249.14 5,246.86 5,249.14 0.0K
11:15 5,249.11 5,250.87 5,249.11 5,250.87 0.0K
11:20 5,252.53 5,252.53 5,249.92 5,249.92 0.0K
11:25 5,249.05 5,249.81 5,247.57 5,247.57 0.0K
11:30 5,248.84 5,248.84 5,248.49 5,248.49 0.0K
11:35 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
11:40 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
11:45 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
11:50 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
11:55 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:00 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:05 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:10 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:15 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:20 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:25 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:30 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:35 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:40 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:45 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:50 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
12:55 5,248.49 5,248.49 5,248.49 5,248.49 0.0K
13:00 5,248.49 5,248.49 5,245.00 5,247.94 0.0K
13:05 5,247.26 5,247.26 5,242.14 5,242.14 0.0K
13:10 5,241.33 5,241.33 5,237.24 5,237.24 0.0K
13:15 5,236.31 5,237.67 5,233.22 5,233.22 0.0K
13:20 5,233.91 5,237.26 5,233.91 5,237.26 0.0K
13:25 5,237.42 5,240.02 5,237.42 5,240.02 0.0K
13:30 5,238.85 5,241.09 5,237.62 5,239.55 0.0K
13:35 5,240.55 5,242.46 5,239.16 5,242.46 0.0K
13:40 5,242.42 5,245.14 5,242.42 5,245.14 0.0K
13:45 5,247.21 5,255.40 5,247.21 5,254.99 0.0K
13:50 5,253.80 5,256.13 5,252.69 5,256.13 0.0K
13:55 5,256.94 5,256.94 5,253.70 5,255.64 0.0K
14:00 5,254.18 5,264.55 5,254.18 5,259.96 0.0K
14:05 5,261.40 5,261.80 5,258.88 5,261.80 0.0K
14:10 5,263.95 5,263.95 5,261.62 5,262.95 0.0K
14:15 5,264.31 5,265.86 5,262.97 5,262.97 0.0K
14:20 5,263.32 5,263.32 5,260.42 5,261.56 0.0K
14:25 5,262.31 5,263.60 5,261.19 5,263.60 0.0K
14:30 5,263.23 5,267.60 5,263.23 5,266.50 0.0K
14:35 5,265.39 5,265.39 5,263.58 5,264.02 0.0K
14:40 5,265.16 5,265.16 5,262.21 5,262.61 0.0K
14:45 5,260.99 5,261.08 5,259.78 5,260.69 0.0K
14:50 5,261.50 5,261.50 5,260.62 5,260.94 0.0K
14:55 5,261.76 5,263.63 5,258.51 5,258.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available