FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,258.51 5,269.32 5,248.48 5,269.32 0.0K
09:35 5,274.28 5,282.71 5,274.28 5,282.71 0.0K
09:40 5,284.97 5,290.26 5,284.97 5,286.42 0.0K
09:45 5,281.80 5,283.41 5,279.39 5,282.36 0.0K
09:50 5,281.02 5,284.94 5,281.02 5,284.22 0.0K
09:55 5,286.72 5,295.83 5,286.72 5,295.83 0.0K
10:00 5,297.86 5,307.10 5,297.86 5,307.10 0.0K
10:05 5,306.75 5,306.75 5,299.79 5,303.81 0.0K
10:10 5,302.75 5,317.29 5,302.75 5,315.79 0.0K
10:15 5,312.64 5,318.08 5,311.25 5,311.25 0.0K
10:20 5,313.75 5,317.85 5,313.75 5,316.11 0.0K
10:25 5,318.20 5,319.22 5,313.95 5,319.22 0.0K
10:30 5,316.95 5,318.82 5,314.55 5,314.55 0.0K
10:35 5,311.21 5,311.21 5,305.61 5,305.61 0.0K
10:40 5,301.81 5,301.81 5,296.20 5,297.49 0.0K
10:45 5,297.18 5,299.13 5,294.56 5,296.88 0.0K
10:50 5,299.02 5,300.85 5,297.32 5,297.32 0.0K
10:55 5,298.45 5,298.45 5,295.29 5,297.10 0.0K
11:00 5,296.60 5,296.60 5,291.43 5,292.29 0.0K
11:05 5,293.27 5,300.65 5,293.27 5,300.65 0.0K
11:10 5,298.42 5,298.42 5,295.73 5,296.89 0.0K
11:15 5,298.73 5,298.73 5,296.20 5,298.72 0.0K
11:20 5,296.09 5,301.30 5,296.09 5,301.30 0.0K
11:25 5,302.00 5,302.10 5,300.71 5,302.10 0.0K
11:30 5,302.38 5,302.38 5,301.97 5,301.97 0.0K
11:35 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
11:40 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
11:45 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
11:50 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
11:55 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:00 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:05 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:10 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:15 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:20 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:25 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:30 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:35 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:40 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:45 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:50 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
12:55 5,301.97 5,301.97 5,301.97 5,301.97 0.0K
13:00 5,301.97 5,305.25 5,299.76 5,302.64 0.0K
13:05 5,302.39 5,308.58 5,302.32 5,308.58 0.0K
13:10 5,308.39 5,309.20 5,307.63 5,308.20 0.0K
13:15 5,307.58 5,307.58 5,300.18 5,300.31 0.0K
13:20 5,300.47 5,300.47 5,293.88 5,293.88 0.0K
13:25 5,294.98 5,297.50 5,294.98 5,296.60 0.0K
13:30 5,298.97 5,302.68 5,298.97 5,300.35 0.0K
13:35 5,299.66 5,304.52 5,299.66 5,304.19 0.0K
13:40 5,304.40 5,305.59 5,304.40 5,305.05 0.0K
13:45 5,305.13 5,306.64 5,303.65 5,304.42 0.0K
13:50 5,306.07 5,306.95 5,304.77 5,304.77 0.0K
13:55 5,304.24 5,304.49 5,302.44 5,304.49 0.0K
14:00 5,302.37 5,303.44 5,298.30 5,298.30 0.0K
14:05 5,300.03 5,300.86 5,298.77 5,300.78 0.0K
14:10 5,301.93 5,301.93 5,299.14 5,299.14 0.0K
14:15 5,297.60 5,299.15 5,296.79 5,298.05 0.0K
14:20 5,299.19 5,300.93 5,299.19 5,300.93 0.0K
14:25 5,300.80 5,300.80 5,298.46 5,298.46 0.0K
14:30 5,299.52 5,301.12 5,299.52 5,300.82 0.0K
14:35 5,301.12 5,301.12 5,295.92 5,295.92 0.0K
14:40 5,297.75 5,298.34 5,294.26 5,294.26 0.0K
14:45 5,296.09 5,297.11 5,296.09 5,297.11 0.0K
14:50 5,297.59 5,297.59 5,295.07 5,295.07 0.0K
14:55 5,297.34 5,299.63 5,297.14 5,298.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available