7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,339.08 | 5,353.38 | 5,339.08 | 5,353.38 | 0.0K |
| 09:35 | 5,350.57 | 5,350.57 | 5,336.87 | 5,336.87 | 0.0K |
| 09:40 | 5,342.88 | 5,342.88 | 5,337.39 | 5,337.39 | 0.0K |
| 09:45 | 5,337.24 | 5,345.65 | 5,337.24 | 5,345.65 | 0.0K |
| 09:50 | 5,347.29 | 5,359.00 | 5,347.29 | 5,359.00 | 0.0K |
| 09:55 | 5,357.46 | 5,366.67 | 5,357.46 | 5,362.06 | 0.0K |
| 10:00 | 5,362.60 | 5,371.73 | 5,362.60 | 5,370.31 | 0.0K |
| 10:05 | 5,368.60 | 5,368.60 | 5,364.36 | 5,364.36 | 0.0K |
| 10:10 | 5,364.97 | 5,364.97 | 5,362.61 | 5,362.82 | 0.0K |
| 10:15 | 5,362.28 | 5,365.19 | 5,358.45 | 5,358.45 | 0.0K |
| 10:20 | 5,360.23 | 5,365.95 | 5,360.23 | 5,365.95 | 0.0K |
| 10:25 | 5,366.32 | 5,368.22 | 5,365.42 | 5,368.22 | 0.0K |
| 10:30 | 5,367.57 | 5,370.81 | 5,366.59 | 5,370.81 | 0.0K |
| 10:35 | 5,371.01 | 5,373.12 | 5,369.46 | 5,372.91 | 0.0K |
| 10:40 | 5,373.67 | 5,373.67 | 5,369.87 | 5,372.17 | 0.0K |
| 10:45 | 5,372.70 | 5,385.25 | 5,372.70 | 5,385.25 | 0.0K |
| 10:50 | 5,386.32 | 5,389.66 | 5,386.22 | 5,386.63 | 0.0K |
| 10:55 | 5,390.06 | 5,393.52 | 5,387.27 | 5,391.70 | 0.0K |
| 11:00 | 5,390.09 | 5,390.09 | 5,381.31 | 5,381.31 | 0.0K |
| 11:05 | 5,382.86 | 5,385.16 | 5,377.10 | 5,377.10 | 0.0K |
| 11:10 | 5,375.92 | 5,379.67 | 5,375.92 | 5,379.67 | 0.0K |
| 11:15 | 5,378.17 | 5,379.47 | 5,375.25 | 5,379.47 | 0.0K |
| 11:20 | 5,377.16 | 5,377.70 | 5,376.49 | 5,377.02 | 0.0K |
| 11:25 | 5,377.00 | 5,377.89 | 5,374.28 | 5,377.52 | 0.0K |
| 11:30 | 5,378.91 | 5,378.91 | 5,378.67 | 5,378.67 | 0.0K |
| 11:35 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 11:40 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 11:45 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 11:50 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 11:55 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:00 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:05 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:10 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:15 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:20 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:25 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:30 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:35 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:40 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:45 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:50 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 12:55 | 5,378.67 | 5,378.67 | 5,378.67 | 5,378.67 | 0.0K |
| 13:00 | 5,378.67 | 5,378.67 | 5,376.34 | 5,377.66 | 0.0K |
| 13:05 | 5,378.23 | 5,378.60 | 5,371.67 | 5,371.94 | 0.0K |
| 13:10 | 5,372.37 | 5,374.92 | 5,372.37 | 5,374.92 | 0.0K |
| 13:15 | 5,371.11 | 5,371.46 | 5,366.42 | 5,366.42 | 0.0K |
| 13:20 | 5,367.78 | 5,374.08 | 5,367.78 | 5,373.01 | 0.0K |
| 13:25 | 5,377.31 | 5,377.31 | 5,373.90 | 5,373.90 | 0.0K |
| 13:30 | 5,376.12 | 5,376.12 | 5,372.44 | 5,375.20 | 0.0K |
| 13:35 | 5,374.16 | 5,374.16 | 5,370.85 | 5,371.81 | 0.0K |
| 13:40 | 5,369.30 | 5,369.76 | 5,364.40 | 5,365.00 | 0.0K |
| 13:45 | 5,363.46 | 5,363.46 | 5,359.87 | 5,359.87 | 0.0K |
| 13:50 | 5,361.54 | 5,361.54 | 5,355.70 | 5,355.70 | 0.0K |
| 13:55 | 5,352.89 | 5,354.68 | 5,352.46 | 5,354.68 | 0.0K |
| 14:00 | 5,354.41 | 5,356.88 | 5,351.36 | 5,356.88 | 0.0K |
| 14:05 | 5,354.48 | 5,354.48 | 5,349.59 | 5,353.14 | 0.0K |
| 14:10 | 5,353.24 | 5,356.17 | 5,353.24 | 5,355.11 | 0.0K |
| 14:15 | 5,356.84 | 5,359.42 | 5,356.28 | 5,357.13 | 0.0K |
| 14:20 | 5,355.73 | 5,356.12 | 5,354.10 | 5,356.12 | 0.0K |
| 14:25 | 5,353.75 | 5,356.52 | 5,352.73 | 5,355.58 | 0.0K |
| 14:30 | 5,355.44 | 5,355.44 | 5,352.45 | 5,353.77 | 0.0K |
| 14:35 | 5,353.81 | 5,355.06 | 5,353.27 | 5,353.27 | 0.0K |
| 14:40 | 5,348.97 | 5,350.79 | 5,348.97 | 5,350.09 | 0.0K |
| 14:45 | 5,351.43 | 5,351.43 | 5,349.37 | 5,349.56 | 0.0K |
| 14:50 | 5,349.93 | 5,349.93 | 5,347.91 | 5,347.91 | 0.0K |
| 14:55 | 5,348.90 | 5,350.05 | 5,347.13 | 5,347.13 | 0.0K |