FTSE China Basic Materials

FTXIN455
🏛️ china →
7,427.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,490.45 5,492.84 5,475.18 5,492.84 0.0K
09:35 5,491.25 5,492.36 5,487.36 5,490.45 0.0K
09:40 5,494.04 5,495.23 5,491.18 5,493.87 0.0K
09:45 5,492.47 5,501.80 5,490.37 5,501.80 0.0K
09:50 5,506.25 5,506.25 5,503.31 5,506.18 0.0K
09:55 5,507.19 5,507.19 5,503.15 5,503.65 0.0K
10:00 5,506.55 5,517.33 5,506.55 5,516.16 0.0K
10:05 5,518.69 5,518.69 5,511.43 5,513.96 0.0K
10:10 5,517.23 5,518.98 5,514.15 5,518.98 0.0K
10:15 5,518.24 5,519.28 5,513.34 5,519.28 0.0K
10:20 5,518.87 5,518.87 5,510.90 5,510.90 0.0K
10:25 5,513.76 5,513.76 5,509.67 5,509.78 0.0K
10:30 5,507.80 5,509.93 5,507.60 5,509.93 0.0K
10:35 5,511.47 5,514.15 5,510.99 5,514.15 0.0K
10:40 5,515.00 5,521.60 5,515.00 5,521.60 0.0K
10:45 5,524.86 5,529.12 5,523.59 5,527.85 0.0K
10:50 5,533.08 5,539.96 5,533.08 5,539.96 0.0K
10:55 5,543.17 5,552.57 5,543.17 5,548.08 0.0K
11:00 5,547.08 5,547.08 5,534.52 5,535.66 0.0K
11:05 5,534.25 5,534.25 5,533.48 5,534.06 0.0K
11:10 5,532.78 5,535.05 5,532.78 5,534.58 0.0K
11:15 5,533.70 5,533.70 5,529.12 5,531.17 0.0K
11:20 5,528.62 5,529.78 5,528.62 5,529.78 0.0K
11:25 5,531.66 5,535.08 5,531.66 5,535.08 0.0K
11:30 5,535.56 5,535.66 5,535.56 5,535.66 0.0K
11:35 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
11:40 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
11:45 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
11:50 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
11:55 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:00 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:05 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:10 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:15 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:20 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:25 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:30 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:35 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:40 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:45 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:50 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
12:55 5,535.66 5,535.66 5,535.66 5,535.66 0.0K
13:00 5,535.66 5,535.66 5,533.66 5,533.66 0.0K
13:05 5,536.09 5,536.09 5,534.63 5,534.63 0.0K
13:10 5,532.15 5,538.67 5,532.15 5,538.67 0.0K
13:15 5,540.95 5,540.95 5,535.91 5,537.09 0.0K
13:20 5,535.11 5,535.11 5,533.78 5,533.78 0.0K
13:25 5,533.19 5,537.17 5,532.50 5,532.50 0.0K
13:30 5,531.41 5,532.59 5,528.72 5,531.49 0.0K
13:35 5,533.73 5,541.46 5,533.73 5,537.58 0.0K
13:40 5,535.85 5,548.10 5,535.85 5,548.10 0.0K
13:45 5,547.53 5,552.51 5,544.58 5,544.58 0.0K
13:50 5,542.80 5,542.80 5,536.40 5,536.40 0.0K
13:55 5,540.09 5,541.44 5,540.09 5,541.19 0.0K
14:00 5,536.53 5,542.36 5,536.53 5,541.15 0.0K
14:05 5,541.43 5,541.43 5,539.25 5,539.71 0.0K
14:10 5,541.41 5,541.41 5,539.16 5,539.16 0.0K
14:15 5,538.53 5,538.53 5,534.06 5,534.06 0.0K
14:20 5,535.45 5,538.63 5,535.45 5,538.63 0.0K
14:25 5,539.61 5,541.51 5,539.61 5,540.10 0.0K
14:30 5,541.40 5,545.57 5,541.40 5,545.57 0.0K
14:35 5,544.90 5,548.61 5,544.90 5,546.10 0.0K
14:40 5,546.39 5,546.39 5,544.08 5,544.08 0.0K
14:45 5,542.60 5,544.08 5,542.31 5,542.31 0.0K
14:50 5,542.50 5,546.03 5,542.50 5,544.59 0.0K
14:55 5,543.40 5,547.85 5,543.40 5,547.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available