7,427.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,494.49 | 5,524.42 | 5,494.49 | 5,520.73 | 0.0K |
| 09:35 | 5,523.55 | 5,523.55 | 5,515.26 | 5,515.26 | 0.0K |
| 09:40 | 5,516.88 | 5,521.84 | 5,516.88 | 5,521.84 | 0.0K |
| 09:45 | 5,521.01 | 5,527.85 | 5,521.01 | 5,527.85 | 0.0K |
| 09:50 | 5,526.80 | 5,526.97 | 5,522.35 | 5,522.35 | 0.0K |
| 09:55 | 5,521.31 | 5,521.31 | 5,515.78 | 5,516.03 | 0.0K |
| 10:00 | 5,515.58 | 5,518.77 | 5,515.58 | 5,516.27 | 0.0K |
| 10:05 | 5,518.77 | 5,525.21 | 5,517.86 | 5,522.00 | 0.0K |
| 10:10 | 5,518.82 | 5,520.22 | 5,515.09 | 5,515.09 | 0.0K |
| 10:15 | 5,517.07 | 5,523.63 | 5,515.38 | 5,523.63 | 0.0K |
| 10:20 | 5,522.03 | 5,522.03 | 5,519.43 | 5,520.36 | 0.0K |
| 10:25 | 5,520.17 | 5,532.33 | 5,520.17 | 5,532.33 | 0.0K |
| 10:30 | 5,532.59 | 5,533.59 | 5,529.65 | 5,529.65 | 0.0K |
| 10:35 | 5,528.03 | 5,529.79 | 5,526.05 | 5,529.01 | 0.0K |
| 10:40 | 5,529.86 | 5,529.86 | 5,524.67 | 5,526.48 | 0.0K |
| 10:45 | 5,523.72 | 5,526.16 | 5,520.93 | 5,520.93 | 0.0K |
| 10:50 | 5,522.35 | 5,523.60 | 5,522.27 | 5,523.60 | 0.0K |
| 10:55 | 5,523.38 | 5,523.38 | 5,521.44 | 5,521.44 | 0.0K |
| 11:00 | 5,524.81 | 5,532.16 | 5,524.81 | 5,532.16 | 0.0K |
| 11:05 | 5,531.15 | 5,535.35 | 5,530.21 | 5,530.21 | 0.0K |
| 11:10 | 5,529.63 | 5,530.43 | 5,526.73 | 5,526.73 | 0.0K |
| 11:15 | 5,526.99 | 5,529.90 | 5,526.82 | 5,526.82 | 0.0K |
| 11:20 | 5,527.57 | 5,527.57 | 5,525.87 | 5,526.15 | 0.0K |
| 11:25 | 5,525.94 | 5,529.06 | 5,525.94 | 5,528.16 | 0.0K |
| 11:30 | 5,531.71 | 5,531.74 | 5,531.71 | 5,531.74 | 0.0K |
| 11:35 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 11:40 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 11:45 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 11:50 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 11:55 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:00 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:05 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:10 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:15 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:20 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:25 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:30 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:35 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:40 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:45 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:50 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:55 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 13:00 | 5,531.74 | 5,541.39 | 5,531.74 | 5,541.39 | 0.0K |
| 13:05 | 5,539.41 | 5,542.05 | 5,539.41 | 5,542.05 | 0.0K |
| 13:10 | 5,544.06 | 5,544.06 | 5,537.98 | 5,537.98 | 0.0K |
| 13:15 | 5,539.42 | 5,539.42 | 5,534.26 | 5,534.41 | 0.0K |
| 13:20 | 5,533.19 | 5,534.37 | 5,532.32 | 5,534.37 | 0.0K |
| 13:25 | 5,536.29 | 5,537.52 | 5,535.38 | 5,536.38 | 0.0K |
| 13:30 | 5,541.19 | 5,542.38 | 5,541.19 | 5,541.37 | 0.0K |
| 13:35 | 5,540.56 | 5,540.56 | 5,537.85 | 5,537.85 | 0.0K |
| 13:40 | 5,536.25 | 5,541.21 | 5,536.25 | 5,541.21 | 0.0K |
| 13:45 | 5,538.67 | 5,540.43 | 5,538.67 | 5,540.17 | 0.0K |
| 13:50 | 5,542.07 | 5,544.21 | 5,541.78 | 5,544.19 | 0.0K |
| 13:55 | 5,544.82 | 5,544.82 | 5,541.42 | 5,541.42 | 0.0K |
| 14:00 | 5,543.00 | 5,547.77 | 5,543.00 | 5,547.77 | 0.0K |
| 14:05 | 5,550.93 | 5,555.67 | 5,550.92 | 5,555.14 | 0.0K |
| 14:10 | 5,557.83 | 5,562.06 | 5,556.80 | 5,562.06 | 0.0K |
| 14:15 | 5,563.20 | 5,563.20 | 5,555.51 | 5,556.88 | 0.0K |
| 14:20 | 5,554.22 | 5,554.22 | 5,548.23 | 5,548.55 | 0.0K |
| 14:25 | 5,548.28 | 5,548.28 | 5,545.42 | 5,545.42 | 0.0K |
| 14:30 | 5,542.78 | 5,543.74 | 5,541.67 | 5,541.67 | 0.0K |
| 14:35 | 5,541.06 | 5,541.66 | 5,540.33 | 5,540.58 | 0.0K |
| 14:40 | 5,542.17 | 5,543.59 | 5,542.17 | 5,543.05 | 0.0K |
| 14:45 | 5,543.55 | 5,543.55 | 5,542.17 | 5,542.17 | 0.0K |
| 14:50 | 5,541.17 | 5,542.81 | 5,540.66 | 5,542.81 | 0.0K |
| 14:55 | 5,543.97 | 5,548.05 | 5,542.12 | 5,542.12 | 0.0K |
| 15:00 | 5,542.12 | 5,542.12 | 5,542.12 | 5,542.12 | 0.0K |